Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.23 +0.05 (+0.24%)
Streaming Delayed Price Updated: 11:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 15.00 15.07 14.97 15.06 152,034 +0.11(+0.72%)
Aug 28, 2020 14.98 15.03 14.88 14.96 116,479 +0.04(+0.26%)
Aug 27, 2020 14.97 15.02 14.82 14.92 219,845 +0.04(+0.26%)
Aug 26, 2020 14.80 14.90 14.77 14.88 164,920 +0.12(+0.83%)
Aug 25, 2020 14.81 14.81 14.70 14.76 96,373 -0.03(-0.21%)
Aug 24, 2020 14.94 14.94 14.77 14.79 159,293 +0.01(+0.05%)
Aug 21, 2020 14.64 14.78 14.64 14.78 160,305 +0.12(+0.83%)
Aug 20, 2020 14.60 14.67 14.54 14.66 92,807 +0.06(+0.42%)
Aug 19, 2020 14.71 14.77 14.56 14.60 130,670 -0.14(-0.93%)
Aug 18, 2020 14.73 14.80 14.70 14.74 177,996 -0.02(-0.16%)
Aug 17, 2020 14.52 14.77 14.50 14.76 233,648 +0.27(+1.84%)
Aug 14, 2020 14.51 14.51 14.39 14.49 147,891 +0.01(+0.05%)
Aug 13, 2020 14.44 14.52 14.44 14.48 141,596 +0.06(+0.42%)
Aug 12, 2020 14.26 14.43 14.26 14.42 104,762 +0.21(+1.45%)
Aug 11, 2020 14.32 14.32 14.19 14.22 117,806 -0.02(-0.11%)
Aug 10, 2020 14.22 14.27 14.16 14.23 175,162 +0.03(+0.21%)
Aug 07, 2020 14.27 14.31 14.13 14.20 119,178 -0.09(-0.64%)
Aug 06, 2020 14.16 14.31 14.13 14.29 147,156 +0.15(+1.08%)
Aug 05, 2020 14.11 14.19 14.07 14.14 163,795 +0.07(+0.49%)
Aug 04, 2020 13.97 14.08 13.97 14.07 152,192 +0.04(+0.27%)
Aug 03, 2020 13.98 14.06 13.90 14.03 177,752 +0.17(+1.21%)
Jul 31, 2020 13.93 13.93 13.74 13.87 141,729 +0.08(+0.55%)
Jul 30, 2020 13.67 13.83 13.55 13.79 119,399 +0.07(+0.50%)
Jul 29, 2020 13.65 13.78 13.65 13.72 119,256 +0.10(+0.73%)
Jul 28, 2020 13.71 13.74 13.61 13.62 124,764 -0.06(-0.45%)
Jul 27, 2020 13.58 13.74 13.58 13.68 110,672 +0.14(+1.07%)
Jul 24, 2020 13.62 13.67 13.48 13.54 169,918 -0.15(-1.11%)
Jul 23, 2020 13.84 13.93 13.63 13.69 125,976 -0.18(-1.33%)
Jul 22, 2020 13.87 13.90 13.82 13.87 108,684 +0.02(+0.11%)
Jul 21, 2020 13.84 13.94 13.81 13.86 238,373 +0.05(+0.33%)
Jul 20, 2020 13.65 13.84 13.64 13.81 115,812 +0.20(+1.45%)
Jul 17, 2020 13.61 13.63 13.55 13.62 66,833 +0.06(+0.45%)
Jul 16, 2020 13.54 13.60 13.51 13.56 133,591 -0.05(-0.33%)
Jul 15, 2020 13.65 13.71 13.53 13.60 127,995 +0.04(+0.28%)
Jul 14, 2020 13.42 13.57 13.29 13.56 164,596 +0.10(+0.73%)
Jul 13, 2020 13.65 13.81 13.47 13.47 189,582 -0.15(-1.11%)
Jul 10, 2020 13.62 13.67 13.58 13.62 161,745 -0.01(-0.06%)
Jul 09, 2020 13.74 13.78 13.56 13.62 265,797 -0.03(-0.22%)
Jul 08, 2020 13.59 13.71 13.58 13.65 172,510 +0.13(+0.95%)
Jul 07, 2020 13.54 13.69 13.50 13.53 214,914 -0.06(-0.45%)
Jul 06, 2020 13.65 13.70 13.53 13.59 329,553 +0.09(+0.67%)
Jul 02, 2020 13.63 13.63 13.47 13.50 275,903 +0.02(+0.17%)
Jul 01, 2020 13.40 13.55 13.40 13.47 221,572 +0.11(+0.85%)
Jun 30, 2020 13.28 13.41 13.19 13.36 286,360 +0.14(+1.09%)
Jun 29, 2020 13.19 13.24 12.97 13.21 135,385 +0.07(+0.52%)
Jun 26, 2020 13.41 13.45 13.09 13.15 252,570 -0.25(-1.87%)
Jun 25, 2020 13.32 13.40 13.25 13.40 128,688 +0.07(+0.51%)
Jun 24, 2020 13.57 13.64 13.23 13.33 174,756 -0.27(-2.01%)
Jun 23, 2020 13.62 13.69 13.58 13.60 155,570 +0.05(+0.34%)
Jun 22, 2020 13.45 13.56 13.37 13.56 153,957 +0.06(+0.44%)
Jun 19, 2020 13.56 13.62 13.41 13.50 186,238 +0.02(+0.17%)
Jun 18, 2020 13.22 13.47 13.22 13.47 169,279 +0.14(+1.02%)
Jun 17, 2020 13.31 13.45 13.31 13.34 102,517 +0.05(+0.40%)
Jun 16, 2020 13.44 13.47 13.28 13.29 169,684 +0.17(+1.32%)
Jun 15, 2020 12.83 13.13 12.72 13.11 197,449 +0.06(+0.46%)
Jun 12, 2020 13.22 13.30 12.87 13.05 205,723 +0.08(+0.64%)
Jun 11, 2020 13.28 13.28 12.92 12.97 313,458 -0.57(-4.23%)
Jun 10, 2020 13.47 13.58 13.46 13.54 218,969 +0.05(+0.34%)
Jun 09, 2020 13.47 13.56 13.47 13.50 261,344 -0.02(-0.11%)
Jun 08, 2020 13.52 13.58 13.46 13.51 221,586 +0.09(+0.68%)
Jun 05, 2020 13.56 13.56 13.39 13.42 249,466 +0.12(+0.91%)
Jun 04, 2020 13.37 13.38 13.22 13.30 159,504 -0.07(-0.51%)
Jun 03, 2020 13.32 13.43 13.25 13.37 235,336 +0.14(+1.08%)
Jun 02, 2020 13.10 13.22 13.08 13.22 101,187 +0.11(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.