Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.27	11.27	11.03	11.19	951,812	-0.04(-0.39%)
Aug 28, 2020	10.96	11.24	10.91	11.24	547,487	+0.30(+2.76%)
Aug 27, 2020	10.95	11.06	10.88	10.94	350,698	+0.00(+0.00%)
Aug 26, 2020	11.04	11.04	10.87	10.94	427,178	-0.12(-1.04%)
Aug 25, 2020	10.96	11.06	10.87	11.05	519,930	+0.06(+0.57%)
Aug 24, 2020	10.97	10.99	10.82	10.99	695,624	+0.00(+0.00%)
Aug 21, 2020	11.08	11.10	10.90	10.99	860,386	-0.13(-1.20%)
Aug 20, 2020	11.21	11.21	11.08	11.12	663,270	-0.18(-1.57%)
Aug 19, 2020	11.24	11.38	11.21	11.30	336,346	+0.05(+0.47%)
Aug 18, 2020	11.28	11.33	11.18	11.25	730,500	-0.03(-0.24%)
Aug 17, 2020	11.31	11.34	11.23	11.27	555,965	+0.03(+0.24%)
Aug 14, 2020	11.42	11.42	11.19	11.25	651,072	-0.16(-1.40%)
Aug 13, 2020	11.29	11.44	11.24	11.41	500,355	+0.08(+0.70%)
Aug 12, 2020	11.39	11.43	11.24	11.33	720,733	+0.11(+0.95%)
Aug 11, 2020	11.38	11.49	11.18	11.22	1,030,340	-0.25(-2.16%)
Aug 10, 2020	11.42	11.50	11.34	11.47	863,320	+0.30(+2.70%)
Aug 07, 2020	11.43	11.44	11.05	11.17	1,071,618	-0.30(-2.63%)
Aug 06, 2020	11.83	11.83	11.45	11.47	896,093	-0.51(-4.29%)
Aug 05, 2020	12.10	12.10	11.88	11.98	469,880	-0.06(-0.52%)
Aug 04, 2020	11.84	12.05	11.70	12.04	674,873	+0.22(+1.87%)
Aug 03, 2020	11.57	11.86	11.52	11.82	982,002	+0.35(+3.09%)
Jul 31, 2020	11.76	11.86	11.43	11.47	1,123,298	-0.31(-2.63%)
Jul 30, 2020	11.68	11.81	11.61	11.78	404,561	+0.01(+0.08%)
Jul 29, 2020	12.17	12.19	11.75	11.77	1,052,521	-0.42(-3.42%)
Jul 28, 2020	11.83	12.32	11.80	12.19	1,464,596	+0.41(+3.46%)
Jul 27, 2020	11.49	11.80	11.48	11.78	539,108	+0.28(+2.47%)
Jul 24, 2020	11.58	11.60	11.34	11.49	652,991	-0.08(-0.69%)
Jul 23, 2020	11.70	11.74	11.48	11.57	825,084	-0.14(-1.21%)
Jul 22, 2020	11.83	11.93	11.68	11.72	440,242	-0.16(-1.34%)
Jul 21, 2020	11.85	12.00	11.83	11.88	646,816	+0.03(+0.22%)
Jul 20, 2020	11.96	11.98	11.79	11.85	530,643	-0.13(-1.11%)
Jul 17, 2020	12.05	12.14	11.90	11.98	651,975	+0.01(+0.07%)
Jul 16, 2020	12.00	12.10	11.80	11.97	592,015	-0.12(-0.95%)
Jul 15, 2020	11.83	12.16	11.80	12.09	1,302,107	+0.34(+2.87%)
Jul 14, 2020	11.57	11.75	11.41	11.75	543,680	+0.14(+1.22%)
Jul 13, 2020	11.68	12.04	11.53	11.61	1,465,979	+0.00(+0.00%)
Jul 10, 2020	11.36	11.62	11.32	11.61	557,304	+0.30(+2.66%)
Jul 09, 2020	11.53	11.59	11.18	11.31	510,505	-0.25(-2.15%)
Jul 08, 2020	11.59	11.66	11.45	11.56	370,121	-0.04(-0.31%)
Jul 07, 2020	11.49	11.65	11.46	11.59	451,763	-0.01(-0.08%)
Jul 06, 2020	11.52	11.67	11.41	11.60	673,934	+0.15(+1.32%)
Jul 02, 2020	11.63	11.70	11.41	11.45	576,035	-0.05(-0.46%)
Jul 01, 2020	11.33	11.68	11.33	11.50	472,049	+0.10(+0.85%)
Jun 30, 2020	11.46	11.46	11.30	11.41	478,274	-0.12(-1.08%)
Jun 29, 2020	11.42	11.64	11.14	11.53	615,198	+0.17(+1.48%)
Jun 26, 2020	11.70	11.72	11.26	11.36	504,948	-0.34(-2.88%)
Jun 25, 2020	11.61	11.73	11.50	11.70	517,913	+0.03(+0.23%)
Jun 24, 2020	11.92	12.00	11.48	11.67	682,898	-0.35(-2.88%)
Jun 23, 2020	11.99	12.39	11.97	12.02	887,034	+0.05(+0.44%)
Jun 22, 2020	11.94	11.99	11.84	11.96	382,541	-0.01(-0.07%)
Jun 19, 2020	12.23	12.32	11.88	11.97	481,590	-0.13(-1.10%)
Jun 18, 2020	12.00	12.23	11.89	12.11	567,661	+0.05(+0.44%)
Jun 17, 2020	12.31	12.34	11.97	12.05	771,595	-0.22(-1.81%)
Jun 16, 2020	12.43	12.45	12.07	12.27	727,866	+0.22(+1.84%)
Jun 15, 2020	11.68	12.10	11.44	12.05	527,891	+0.12(+0.97%)
Jun 12, 2020	11.96	12.20	11.68	11.94	665,528	+0.26(+2.23%)
Jun 11, 2020	12.40	12.48	11.64	11.68	1,735,764	-1.22(-9.43%)
Jun 10, 2020	13.05	13.22	12.78	12.89	751,379	-0.12(-0.93%)
Jun 09, 2020	13.11	13.32	12.86	13.01	1,072,339	-0.24(-1.83%)
Jun 08, 2020	12.28	13.27	12.24	13.26	2,124,920	+1.07(+8.76%)
Jun 05, 2020	12.28	12.35	12.13	12.19	921,234	+0.03(+0.29%)
Jun 04, 2020	12.15	12.30	12.00	12.15	620,981	-0.05(-0.43%)
Jun 03, 2020	12.08	12.28	12.05	12.21	734,197	+0.18(+1.52%)
Jun 02, 2020	12.09	12.15	11.90	12.02	571,903	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.