Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	91.27	91.39	91.12	91.23	5,755,333	-0.03(-0.04%)
Aug 28, 2020	91.33	91.44	91.25	91.26	5,607,583	+0.06(+0.07%)
Aug 27, 2020	91.42	91.47	91.02	91.20	7,474,615	-0.12(-0.13%)
Aug 26, 2020	91.40	91.46	91.28	91.32	6,083,587	-0.02(-0.02%)
Aug 25, 2020	91.23	91.39	91.03	91.34	7,258,695	+0.16(+0.17%)
Aug 24, 2020	90.92	91.23	90.86	91.18	6,432,830	+0.49(+0.54%)
Aug 21, 2020	90.70	90.81	90.60	90.69	4,052,033	-0.02(-0.02%)
Aug 20, 2020	90.26	90.72	90.22	90.71	6,352,829	+0.37(+0.41%)
Aug 19, 2020	90.66	90.77	90.29	90.34	8,706,807	-0.35(-0.39%)
Aug 18, 2020	90.73	90.81	90.42	90.69	5,187,366	+0.02(+0.02%)
Aug 17, 2020	90.13	90.68	90.13	90.67	4,118,045	+0.63(+0.70%)
Aug 14, 2020	90.21	90.32	89.88	90.04	6,506,206	-0.22(-0.24%)
Aug 13, 2020	90.63	90.93	90.23	90.26	8,296,568	-0.42(-0.47%)
Aug 12, 2020	90.97	91.12	90.60	90.68	6,067,960	+0.19(+0.21%)
Aug 11, 2020	91.32	91.39	90.48	90.49	10,850,281	-0.78(-0.86%)
Aug 10, 2020	91.36	91.42	91.11	91.28	4,071,160	-0.06(-0.07%)
Aug 07, 2020	91.45	91.46	91.11	91.34	7,270,244	-0.12(-0.13%)
Aug 06, 2020	91.28	91.49	91.21	91.46	8,056,025	+0.14(+0.15%)
Aug 05, 2020	91.17	91.34	91.16	91.32	6,953,833	+0.15(+0.16%)
Aug 04, 2020	91.04	91.18	90.85	91.17	7,855,013	+0.03(+0.04%)
Aug 03, 2020	91.10	91.19	90.90	91.14	7,098,968	+0.01(+0.01%)
Jul 31, 2020	90.94	91.17	90.58	91.13	10,604,024	+0.13(+0.14%)
Jul 30, 2020	90.57	91.02	90.47	91.00	22,904,168	+0.27(+0.30%)
Jul 29, 2020	90.43	90.80	90.34	90.72	5,468,812	+0.54(+0.60%)
Jul 28, 2020	90.45	90.47	90.13	90.18	5,805,079	-0.28(-0.31%)
Jul 27, 2020	90.35	90.47	90.15	90.47	4,631,863	+0.23(+0.26%)
Jul 24, 2020	90.07	90.34	89.90	90.23	9,405,475	+0.15(+0.17%)
Jul 23, 2020	90.17	90.25	89.54	90.08	9,044,039	-0.14(-0.15%)
Jul 22, 2020	90.04	90.22	89.96	90.22	5,848,278	+0.22(+0.25%)
Jul 21, 2020	89.89	90.16	89.80	89.99	7,512,696	+0.40(+0.45%)
Jul 20, 2020	89.10	89.62	89.04	89.59	3,909,663	+0.53(+0.60%)
Jul 17, 2020	88.94	89.10	88.69	89.06	5,151,873	+0.32(+0.36%)
Jul 16, 2020	88.64	88.79	88.54	88.74	10,199,678	+0.08(+0.09%)
Jul 15, 2020	88.58	88.72	88.36	88.66	6,435,181	+0.55(+0.62%)
Jul 14, 2020	87.29	88.13	87.29	88.11	11,021,429	+0.83(+0.95%)
Jul 13, 2020	88.02	88.26	87.27	87.28	8,026,631	-0.44(-0.50%)
Jul 10, 2020	87.36	87.81	87.24	87.72	6,787,740	+0.27(+0.31%)
Jul 09, 2020	87.70	87.71	87.01	87.44	8,651,864	-0.27(-0.31%)
Jul 08, 2020	87.51	87.76	87.42	87.72	6,178,892	+0.21(+0.25%)
Jul 07, 2020	87.91	88.12	87.41	87.50	6,569,047	-0.48(-0.55%)
Jul 06, 2020	87.80	88.03	87.70	87.98	8,610,713	+0.62(+0.71%)
Jul 02, 2020	87.55	87.73	87.18	87.36	13,061,550	+0.66(+0.76%)
Jul 01, 2020	86.57	86.91	86.57	86.70	10,687,707	+0.25(+0.29%)
Jun 30, 2020	85.92	86.64	85.87	86.46	12,880,721	+0.88(+1.03%)
Jun 29, 2020	86.33	86.36	85.18	85.58	42,188,608	-0.71(-0.82%)
Jun 26, 2020	86.94	86.94	86.14	86.28	7,162,421	-0.79(-0.91%)
Jun 25, 2020	87.04	87.14	86.52	87.08	14,602,077	-0.06(-0.07%)
Jun 24, 2020	87.82	87.85	86.52	87.14	13,902,826	-0.95(-1.08%)
Jun 23, 2020	88.23	88.25	87.99	88.09	5,692,596	+0.15(+0.17%)
Jun 22, 2020	88.05	88.17	87.82	87.94	9,479,037	-0.14(-0.16%)
Jun 19, 2020	88.56	88.56	87.85	88.08	7,534,390	-0.11(-0.13%)
Jun 18, 2020	88.13	88.38	87.99	88.19	7,072,727	-0.27(-0.30%)
Jun 17, 2020	88.71	88.82	88.38	88.46	9,271,663	-0.21(-0.23%)
Jun 16, 2020	89.20	89.27	88.35	88.66	14,134,481	+0.64(+0.73%)
Jun 15, 2020	86.88	88.63	86.64	88.02	13,550,945	+0.61(+0.69%)
Jun 12, 2020	87.66	87.89	86.79	87.41	14,748,412	+0.87(+1.01%)
Jun 11, 2020	87.63	87.67	86.40	86.54	12,690,640	-2.26(-2.55%)
Jun 10, 2020	88.69	89.27	88.34	88.81	11,114,328	-0.15(-0.16%)
Jun 09, 2020	89.13	89.20	88.61	88.95	17,161,800	-0.58(-0.65%)
Jun 08, 2020	89.63	89.63	89.32	89.53	9,758,591	+0.13(+0.14%)
Jun 05, 2020	89.54	89.96	89.38	89.40	8,125,047	+0.91(+1.03%)
Jun 04, 2020	88.76	88.77	88.33	88.49	6,654,856	-0.29(-0.33%)
Jun 03, 2020	88.60	89.00	88.51	88.78	12,996,888	+0.56(+0.64%)
Jun 02, 2020	87.54	88.26	87.24	88.22	11,249,721	+0.89(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.