Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.24	42.35	41.99	42.00	1,061,217	-0.44(-1.03%)
Aug 28, 2020	42.32	42.44	42.13	42.44	524,300	+0.47(+1.11%)
Aug 27, 2020	42.35	42.38	41.78	41.97	750,350	-0.48(-1.13%)
Aug 26, 2020	42.27	42.47	42.22	42.45	1,265,688	+0.15(+0.35%)
Aug 25, 2020	42.50	42.53	42.06	42.30	753,024	+0.06(+0.14%)
Aug 24, 2020	42.16	42.24	42.02	42.24	529,527	+0.61(+1.47%)
Aug 21, 2020	41.34	41.63	41.34	41.63	1,113,000	-0.27(-0.64%)
Aug 20, 2020	41.59	41.95	41.58	41.90	559,728	-0.15(-0.36%)
Aug 19, 2020	42.35	42.48	42.02	42.05	469,051	-0.16(-0.37%)
Aug 18, 2020	42.36	42.52	42.11	42.20	1,930,534	-0.09(-0.22%)
Aug 17, 2020	42.28	42.30	42.19	42.30	1,491,245	+0.21(+0.50%)
Aug 14, 2020	41.95	42.16	41.95	42.09	925,900	-0.26(-0.61%)
Aug 13, 2020	42.59	42.69	42.22	42.35	1,135,313	-0.42(-0.98%)
Aug 12, 2020	42.70	42.97	42.68	42.77	768,833	+0.97(+2.32%)
Aug 11, 2020	42.32	42.45	41.77	41.80	872,378	+0.41(+0.99%)
Aug 10, 2020	41.19	41.43	41.17	41.39	523,600	+0.26(+0.63%)
Aug 07, 2020	40.84	41.13	40.78	41.13	746,900	-0.19(-0.46%)
Aug 06, 2020	41.04	41.36	40.99	41.32	519,788	+0.08(+0.19%)
Aug 05, 2020	41.43	41.55	41.22	41.24	614,521	+0.15(+0.37%)
Aug 04, 2020	40.60	41.09	40.60	41.09	851,641	+0.52(+1.28%)
Aug 03, 2020	40.17	40.60	40.11	40.57	678,253	+0.68(+1.70%)
Jul 31, 2020	40.47	40.53	39.59	39.89	1,412,500	-0.95(-2.33%)
Jul 30, 2020	40.43	40.87	40.08	40.84	1,392,201	-0.80(-1.92%)
Jul 29, 2020	41.36	41.68	41.27	41.64	824,688	+0.39(+0.95%)
Jul 28, 2020	41.26	41.47	41.23	41.25	1,139,433	-0.32(-0.77%)
Jul 27, 2020	41.37	41.61	41.35	41.57	951,383	+0.46(+1.12%)
Jul 24, 2020	41.10	41.29	41.01	41.11	709,300	-0.18(-0.44%)
Jul 23, 2020	41.47	41.65	41.16	41.29	1,085,447	-0.36(-0.86%)
Jul 22, 2020	41.54	41.72	41.54	41.65	956,146	+0.01(+0.02%)
Jul 21, 2020	41.66	41.86	41.59	41.64	1,326,029	+0.05(+0.12%)
Jul 20, 2020	41.43	41.60	41.26	41.59	911,735	+0.07(+0.17%)
Jul 17, 2020	41.36	41.52	41.26	41.52	1,655,200	+0.14(+0.34%)
Jul 16, 2020	41.36	41.57	41.30	41.38	902,467	-0.15(-0.36%)
Jul 15, 2020	41.68	41.83	41.41	41.53	1,164,045	+0.43(+1.05%)
Jul 14, 2020	40.50	41.17	40.49	41.10	1,143,030	+0.76(+1.88%)
Jul 13, 2020	40.81	41.03	40.23	40.34	1,138,278	-0.21(-0.52%)
Jul 10, 2020	40.06	40.55	40.06	40.55	1,057,900	+0.55(+1.37%)
Jul 09, 2020	40.50	40.51	39.74	40.00	1,144,364	-0.77(-1.89%)
Jul 08, 2020	40.36	40.77	40.31	40.77	673,349	+0.32(+0.79%)
Jul 07, 2020	40.76	40.85	40.42	40.45	782,755	-0.72(-1.75%)
Jul 06, 2020	41.11	41.27	40.94	41.17	1,309,757	+0.65(+1.60%)
Jul 02, 2020	40.69	40.92	40.45	40.52	649,700	+0.51(+1.27%)
Jul 01, 2020	39.85	40.14	39.82	40.01	1,457,420	+0.04(+0.10%)
Jun 30, 2020	39.67	40.10	39.60	39.97	1,204,792	-0.05(-0.12%)
Jun 29, 2020	39.85	40.12	39.65	40.02	2,584,378	+0.45(+1.14%)
Jun 26, 2020	40.15	40.20	39.53	39.57	1,036,600	-0.76(-1.88%)
Jun 25, 2020	39.74	40.34	39.54	40.33	1,209,544	+0.50(+1.26%)
Jun 24, 2020	40.37	40.45	39.67	39.83	2,034,256	-1.13(-2.76%)
Jun 23, 2020	41.21	41.30	40.90	40.96	1,390,247	+0.29(+0.71%)
Jun 22, 2020	40.40	40.67	40.25	40.67	1,072,453	+0.49(+1.22%)
Jun 19, 2020	40.96	40.96	40.10	40.18	2,343,200	-0.37(-0.91%)
Jun 18, 2020	40.38	40.66	40.31	40.55	1,304,038	-0.23(-0.56%)
Jun 17, 2020	41.03	41.06	40.66	40.78	2,380,309	-0.08(-0.20%)
Jun 16, 2020	41.13	41.29	40.32	40.86	9,929,619	+0.60(+1.49%)
Jun 15, 2020	39.22	40.34	39.08	40.26	2,401,846	-0.36(-0.89%)
Jun 12, 2020	40.93	41.07	40.04	40.62	3,277,100	+0.78(+1.96%)
Jun 11, 2020	41.07	41.19	39.74	39.84	2,696,689	-2.72(-6.39%)
Jun 10, 2020	42.86	42.97	42.40	42.56	5,792,612	-0.36(-0.84%)
Jun 09, 2020	42.77	43.05	42.64	42.92	4,370,503	-0.75(-1.72%)
Jun 08, 2020	43.38	43.68	43.06	43.67	4,148,460	+0.78(+1.82%)
Jun 05, 2020	42.82	43.18	42.77	42.89	4,662,500	+1.23(+2.95%)
Jun 04, 2020	41.63	41.97	41.51	41.66	3,225,229	-0.23(-0.55%)
Jun 03, 2020	41.35	42.05	41.35	41.89	1,735,730	+1.22(+3.00%)
Jun 02, 2020	40.47	40.78	40.38	40.67	3,843,749	+0.63(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.