Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	57.06	57.34	57.02	57.02	1,933	+0.96(+1.72%)
Aug 30, 2021	57.50	57.50	56.06	56.06	979	+0.16(+0.29%)
Aug 27, 2021	55.87	55.90	55.87	55.90	292	+0.82(+1.49%)
Aug 26, 2021	55.08	55.08	55.08	55.08	11	-0.22(-0.40%)
Aug 25, 2021	55.19	55.30	55.19	55.30	310	+0.52(+0.95%)
Aug 24, 2021	54.78	54.78	54.78	54.78	161	+0.15(+0.28%)
Aug 23, 2021	54.63	54.63	54.63	54.63	41	+0.85(+1.57%)
Aug 20, 2021	53.78	53.78	53.78	53.78	100	+0.26(+0.48%)
Aug 19, 2021	53.75	53.75	53.52	53.52	666	-0.43(-0.80%)
Aug 18, 2021	53.95	53.95	53.95	53.95	308	-0.32(-0.59%)
Aug 17, 2021	54.49	54.49	54.27	54.27	280	-0.53(-0.97%)
Aug 16, 2021	55.51	55.51	54.80	54.80	587	-0.04(-0.06%)
Aug 13, 2021	55.23	55.23	54.84	54.84	826	+0.67(+1.24%)
Aug 12, 2021	54.25	54.25	53.96	54.17	2,208	-0.44(-0.80%)
Aug 11, 2021	54.60	54.60	54.60	54.60	33	+0.27(+0.50%)
Aug 10, 2021	53.77	54.34	53.77	54.34	643	+0.55(+1.01%)
Aug 09, 2021	54.40	54.40	53.79	53.79	809	-0.59(-1.08%)
Aug 06, 2021	54.60	54.65	54.38	54.38	662	-0.15(-0.28%)
Aug 05, 2021	54.22	54.53	54.22	54.53	377	+0.49(+0.91%)
Aug 04, 2021	53.83	54.03	53.78	54.03	3,256	-0.56(-1.03%)
Aug 03, 2021	54.59	55.00	54.39	54.60	696	-0.46(-0.83%)
Aug 02, 2021	55.81	55.82	55.03	55.05	1,722	+0.05(+0.10%)
Jul 30, 2021	55.17	55.31	54.95	55.00	781	+0.01(+0.01%)
Jul 29, 2021	54.45	55.35	54.45	54.99	2,455	+1.71(+3.22%)
Jul 28, 2021	53.61	53.66	53.28	53.28	946	+0.83(+1.58%)
Jul 27, 2021	52.45	52.45	52.45	52.45	15	-0.32(-0.62%)
Jul 26, 2021	52.77	52.77	52.77	52.77	166	-0.14(-0.26%)
Jul 23, 2021	52.88	52.91	52.72	52.91	714	+0.89(+1.71%)
Jul 22, 2021	52.29	52.29	52.02	52.02	343	+0.16(+0.30%)
Jul 21, 2021	52.17	52.17	51.41	51.87	1,348	+0.25(+0.48%)
Jul 20, 2021	51.62	51.62	51.62	51.62	24	+0.39(+0.75%)
Jul 19, 2021	51.15	51.25	51.15	51.23	590	-1.18(-2.26%)
Jul 16, 2021	52.41	52.41	52.41	52.41	100	-0.55(-1.04%)
Jul 15, 2021	52.96	52.96	52.96	52.96	115	-0.06(-0.11%)
Jul 14, 2021	53.02	53.02	53.02	53.02	8	-0.41(-0.76%)
Jul 13, 2021	53.40	53.42	53.40	53.42	817	+0.92(+1.74%)
Jul 12, 2021	52.51	52.51	52.51	52.51	157	+0.02(+0.04%)
Jul 09, 2021	52.83	52.83	52.49	52.49	234	+0.89(+1.73%)
Jul 08, 2021	52.32	52.32	51.40	51.59	324	-1.12(-2.12%)
Jul 07, 2021	52.82	52.94	52.71	52.71	827	-0.26(-0.48%)
Jul 06, 2021	52.83	52.97	52.83	52.97	218	-1.08(-2.01%)
Jul 02, 2021	53.68	54.05	53.68	54.05	122	+1.10(+2.09%)
Jul 01, 2021	53.31	53.31	52.41	52.95	1,041	-0.37(-0.69%)
Jun 30, 2021	52.70	53.31	52.70	53.31	795	-0.46(-0.85%)
Jun 29, 2021	53.60	53.77	53.60	53.77	958	-0.15(-0.28%)
Jun 28, 2021	53.21	53.92	53.21	53.92	934	+1.30(+2.47%)
Jun 25, 2021	52.45	52.62	52.45	52.62	716	+1.15(+2.23%)
Jun 24, 2021	51.47	51.47	51.47	51.47	126	+0.08(+0.15%)
Jun 23, 2021	51.39	51.40	51.39	51.40	743	-0.17(-0.33%)
Jun 22, 2021	50.84	51.57	50.78	51.57	1,521	+0.73(+1.44%)
Jun 21, 2021	50.59	51.09	49.99	50.84	2,201	+0.54(+1.06%)
Jun 18, 2021	49.93	50.68	49.93	50.30	4,099	+0.69(+1.39%)
Jun 17, 2021	50.85	51.04	49.61	49.61	1,727	-2.21(-4.27%)
Jun 16, 2021	51.77	51.82	51.58	51.82	1,443	+0.16(+0.32%)
Jun 15, 2021	51.50	52.49	51.50	51.66	725	-0.93(-1.76%)
Jun 14, 2021	52.21	52.59	52.10	52.59	989	+0.55(+1.06%)
Jun 11, 2021	52.50	52.55	51.91	52.03	2,371	-0.43(-0.81%)
Jun 10, 2021	51.62	52.53	51.62	52.46	691	+0.63(+1.22%)
Jun 09, 2021	51.83	51.83	51.83	51.83	14	+0.04(+0.08%)
Jun 08, 2021	51.79	51.79	51.29	51.79	2,764	+0.56(+1.08%)
Jun 07, 2021	50.77	51.24	50.77	51.24	536	-0.59(-1.15%)
Jun 04, 2021	51.35	51.83	51.35	51.83	3,247	+1.14(+2.25%)
Jun 03, 2021	50.73	50.73	50.67	50.69	512	-0.77(-1.50%)
Jun 02, 2021	51.42	52.29	51.42	51.46	1,358	-0.99(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.