Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.15	39.48	39.15	39.30	12,277	+0.15(+0.38%)
Aug 30, 2021	39.55	39.55	39.15	39.15	20,062	-0.38(-0.96%)
Aug 27, 2021	39.33	39.59	39.31	39.53	8,918	+0.46(+1.18%)
Aug 26, 2021	39.46	39.49	39.05	39.07	19,792	-0.45(-1.15%)
Aug 25, 2021	39.46	39.70	39.46	39.52	23,911	+0.30(+0.75%)
Aug 24, 2021	39.07	39.34	39.07	39.23	13,601	+0.19(+0.50%)
Aug 23, 2021	38.95	39.11	38.92	39.03	47,802	+0.25(+0.64%)
Aug 20, 2021	38.60	38.86	38.47	38.78	484,680	+0.26(+0.68%)
Aug 19, 2021	38.70	38.78	38.43	38.52	2,991,293	-0.38(-0.98%)
Aug 18, 2021	39.14	39.33	38.91	38.91	66,157	-0.42(-1.07%)
Aug 17, 2021	39.32	39.51	39.08	39.32	8,323	-0.27(-0.67%)
Aug 16, 2021	39.35	39.60	39.13	39.59	12,743	+0.06(+0.15%)
Aug 13, 2021	39.77	39.91	39.53	39.53	6,985	-0.25(-0.63%)
Aug 12, 2021	39.82	39.88	39.59	39.78	5,444	+0.02(+0.05%)
Aug 11, 2021	39.39	39.83	39.39	39.76	31,016	+0.41(+1.05%)
Aug 10, 2021	38.93	39.43	38.93	39.35	6,723	+0.41(+1.04%)
Aug 09, 2021	38.79	38.99	38.66	38.94	8,069	+0.15(+0.39%)
Aug 06, 2021	38.56	38.88	38.56	38.79	9,631	+0.51(+1.34%)
Aug 05, 2021	38.29	38.33	38.15	38.28	50,148	+0.09(+0.24%)
Aug 04, 2021	38.42	38.52	38.18	38.18	15,988	-0.63(-1.62%)
Aug 03, 2021	38.43	38.81	38.20	38.81	9,691	+0.50(+1.30%)
Aug 02, 2021	38.72	38.91	38.29	38.31	76,982	-0.06(-0.17%)
Jul 30, 2021	38.42	38.67	38.30	38.38	1,821,402	-0.21(-0.54%)
Jul 29, 2021	38.58	38.65	38.41	38.59	5,628	+0.37(+0.96%)
Jul 28, 2021	38.30	38.31	37.99	38.22	180,415	-0.08(-0.22%)
Jul 27, 2021	37.92	38.35	37.92	38.30	43,262	-0.02(-0.05%)
Jul 26, 2021	38.07	38.42	38.07	38.32	34,228	+0.23(+0.61%)
Jul 23, 2021	38.17	38.23	37.97	38.09	26,200	+0.13(+0.34%)
Jul 22, 2021	38.18	38.18	37.82	37.96	46,384	-0.32(-0.83%)
Jul 21, 2021	38.03	38.33	38.03	38.28	10,163	+0.43(+1.13%)
Jul 20, 2021	37.14	38.04	37.14	37.85	102,580	+0.68(+1.82%)
Jul 19, 2021	37.41	37.43	36.86	37.18	2,742,028	-0.73(-1.93%)
Jul 16, 2021	38.53	38.53	37.84	37.91	14,079	-0.40(-1.04%)
Jul 15, 2021	38.01	38.44	38.01	38.30	16,320	-0.01(-0.02%)
Jul 14, 2021	38.53	38.63	38.10	38.31	12,563	-0.17(-0.43%)
Jul 13, 2021	38.79	38.79	38.45	38.48	45,640	-0.40(-1.02%)
Jul 12, 2021	38.42	38.88	38.31	38.88	15,372	+0.28(+0.72%)
Jul 09, 2021	38.21	38.66	38.21	38.60	25,406	+0.77(+2.03%)
Jul 08, 2021	37.89	38.09	37.68	37.83	11,356	-0.61(-1.59%)
Jul 07, 2021	38.32	38.44	38.09	38.44	16,765	+0.05(+0.12%)
Jul 06, 2021	38.98	38.98	38.21	38.40	20,954	-0.64(-1.63%)
Jul 02, 2021	38.96	39.11	38.95	39.03	17,094	-0.04(-0.09%)
Jul 01, 2021	39.03	39.11	38.96	39.07	4,668	+0.15(+0.37%)
Jun 30, 2021	38.68	38.93	38.68	38.93	33,794	+0.24(+0.63%)
Jun 29, 2021	39.05	39.07	38.68	38.68	31,636	-0.19(-0.48%)
Jun 28, 2021	39.04	39.04	38.78	38.87	55,397	-0.25(-0.64%)
Jun 25, 2021	38.91	39.20	38.83	39.12	13,782	+0.37(+0.95%)
Jun 24, 2021	38.52	38.84	38.51	38.75	13,151	+0.25(+0.65%)
Jun 23, 2021	38.49	38.63	38.43	38.50	23,404	+0.06(+0.17%)
Jun 22, 2021	38.42	38.58	38.19	38.43	74,717	+0.02(+0.05%)
Jun 21, 2021	37.96	38.42	37.96	38.41	29,702	+0.71(+1.89%)
Jun 18, 2021	38.06	38.10	37.69	37.70	50,340	-0.79(-2.06%)
Jun 17, 2021	39.51	39.61	38.42	38.49	148,175	-1.08(-2.72%)
Jun 16, 2021	39.71	39.73	39.38	39.57	19,600	-0.09(-0.23%)
Jun 15, 2021	39.50	39.81	39.45	39.66	15,416	+0.21(+0.54%)
Jun 14, 2021	39.89	39.89	39.29	39.45	53,523	-0.44(-1.11%)
Jun 11, 2021	39.86	40.01	39.83	39.89	12,300	+0.08(+0.19%)
Jun 10, 2021	40.50	40.50	39.81	39.81	21,666	-0.35(-0.88%)
Jun 09, 2021	40.52	40.52	40.17	40.17	18,557	-0.32(-0.80%)
Jun 08, 2021	40.52	40.61	40.13	40.49	35,664	-0.06(-0.14%)
Jun 07, 2021	40.86	40.86	40.46	40.55	11,597	-0.20(-0.50%)
Jun 04, 2021	40.83	40.83	40.50	40.75	47,023	+0.02(+0.05%)
Jun 03, 2021	40.42	40.79	40.29	40.73	26,323	+0.24(+0.59%)
Jun 02, 2021	40.66	40.66	40.26	40.49	18,206	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.