Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.83	39.83	39.76	39.78	295,472	+0.01(+0.02%)
Aug 30, 2021	39.78	39.79	39.75	39.78	401,211	+0.02(+0.04%)
Aug 27, 2021	39.76	39.80	39.73	39.76	573,910	+0.04(+0.10%)
Aug 26, 2021	39.73	39.77	39.70	39.72	385,138	-0.04(-0.10%)
Aug 25, 2021	39.72	39.79	39.68	39.76	681,493	+0.03(+0.08%)
Aug 24, 2021	39.78	39.78	39.65	39.73	718,997	+0.09(+0.23%)
Aug 23, 2021	39.65	39.68	39.61	39.63	438,034	+0.00(+0.00%)
Aug 20, 2021	39.64	39.80	39.59	39.63	485,974	-0.01(-0.02%)
Aug 19, 2021	39.61	39.65	39.59	39.64	384,133	+0.02(+0.06%)
Aug 18, 2021	39.65	39.68	39.57	39.62	503,095	-0.03(-0.08%)
Aug 17, 2021	39.65	39.69	39.62	39.65	411,060	-0.02(-0.04%)
Aug 16, 2021	39.66	39.69	39.61	39.67	427,394	+0.02(+0.04%)
Aug 13, 2021	39.63	39.70	39.61	39.65	301,291	+0.04(+0.10%)
Aug 12, 2021	39.58	39.63	39.56	39.61	248,351	+0.04(+0.10%)
Aug 11, 2021	39.61	39.65	39.56	39.57	497,308	-0.02(-0.04%)
Aug 10, 2021	39.62	39.63	39.56	39.58	260,492	+0.00(+0.00%)
Aug 09, 2021	39.61	39.65	39.54	39.58	327,728	+0.01(+0.02%)
Aug 06, 2021	39.55	39.60	39.55	39.58	319,960	+0.05(+0.13%)
Aug 05, 2021	39.63	39.63	39.53	39.53	440,370	-0.07(-0.19%)
Aug 04, 2021	39.57	39.62	39.54	39.60	599,331	+0.02(+0.06%)
Aug 03, 2021	39.57	39.60	39.54	39.58	607,551	+0.01(+0.02%)
Aug 02, 2021	39.58	39.63	39.56	39.57	841,713	-0.02(-0.06%)
Jul 30, 2021	39.57	39.64	39.54	39.59	662,057	+0.00(+0.00%)
Jul 29, 2021	39.59	39.64	39.59	39.59	354,815	+0.00(+0.00%)
Jul 28, 2021	39.59	39.66	39.57	39.59	690,291	+0.00(+0.00%)
Jul 27, 2021	39.67	39.67	39.54	39.59	591,019	-0.07(-0.17%)
Jul 26, 2021	39.67	39.71	39.63	39.66	582,764	-0.02(-0.06%)
Jul 23, 2021	39.66	39.73	39.66	39.68	585,828	+0.04(+0.10%)
Jul 22, 2021	39.63	39.66	39.60	39.64	749,197	+0.02(+0.06%)
Jul 21, 2021	39.49	39.70	39.49	39.62	891,679	-0.01(-0.03%)
Jul 20, 2021	39.61	39.65	39.60	39.63	569,666	-0.02(-0.04%)
Jul 19, 2021	39.71	39.71	39.57	39.65	448,318	-0.05(-0.12%)
Jul 16, 2021	39.66	39.70	39.63	39.70	305,847	+0.05(+0.13%)
Jul 15, 2021	39.62	39.67	39.61	39.65	495,117	+0.01(+0.02%)
Jul 14, 2021	39.70	39.70	39.61	39.64	426,169	-0.02(-0.04%)
Jul 13, 2021	39.68	39.70	39.62	39.66	398,081	-0.02(-0.04%)
Jul 12, 2021	39.66	39.70	39.63	39.67	445,045	+0.02(+0.06%)
Jul 09, 2021	39.66	39.68	39.62	39.65	404,697	+0.04(+0.10%)
Jul 08, 2021	39.48	39.64	39.48	39.61	444,793	+0.07(+0.19%)
Jul 07, 2021	39.70	39.73	39.52	39.53	974,196	-0.14(-0.35%)
Jul 06, 2021	39.72	39.75	39.66	39.67	529,475	-0.04(-0.10%)
Jul 02, 2021	39.69	39.80	39.68	39.71	433,500	+0.04(+0.10%)
Jul 01, 2021	39.62	39.76	39.62	39.67	566,806	+0.02(+0.06%)
Jun 30, 2021	39.65	39.67	39.63	39.65	1,482,749	+0.00(+0.00%)
Jun 29, 2021	39.63	39.67	39.56	39.65	1,821,125	+0.00(+0.00%)
Jun 28, 2021	39.62	39.68	39.61	39.65	304,209	+0.04(+0.10%)
Jun 25, 2021	39.61	39.64	39.56	39.61	320,023	-0.01(-0.02%)
Jun 24, 2021	39.63	39.69	39.60	39.61	464,175	+0.04(+0.10%)
Jun 23, 2021	39.59	39.65	39.56	39.57	616,522	-0.06(-0.15%)
Jun 22, 2021	39.57	39.64	39.57	39.63	465,402	+0.03(+0.08%)
Jun 21, 2021	39.57	39.68	39.57	39.60	562,343	-0.02(-0.04%)
Jun 18, 2021	39.53	39.63	39.53	39.61	226,162	-0.02(-0.04%)
Jun 17, 2021	39.65	39.73	39.61	39.63	498,652	-0.04(-0.10%)
Jun 16, 2021	39.66	39.77	39.62	39.67	578,255	+0.04(+0.10%)
Jun 15, 2021	39.68	39.68	39.62	39.63	466,286	-0.06(-0.15%)
Jun 14, 2021	39.66	39.78	39.62	39.69	428,972	+0.05(+0.12%)
Jun 11, 2021	39.62	39.64	39.56	39.64	294,781	+0.02(+0.04%)
Jun 10, 2021	39.62	39.66	39.61	39.62	736,210	+0.02(+0.04%)
Jun 09, 2021	39.64	39.66	39.60	39.61	717,856	-0.02(-0.06%)
Jun 08, 2021	39.62	39.67	39.58	39.63	563,360	+0.00(+0.00%)
Jun 07, 2021	39.54	39.63	39.54	39.63	405,825	+0.07(+0.19%)
Jun 04, 2021	39.61	39.62	39.53	39.56	606,559	-0.03(-0.08%)
Jun 03, 2021	39.56	39.61	39.51	39.59	303,622	+0.02(+0.04%)
Jun 02, 2021	39.56	39.58	39.54	39.57	446,421	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.