Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.19	32.45	31.42	31.76	425,330	-0.54(-1.67%)
Aug 30, 2021	30.79	32.40	30.27	32.30	538,301	+1.84(+6.04%)
Aug 27, 2021	31.64	31.70	30.02	30.46	729,196	-1.64(-5.11%)
Aug 26, 2021	27.75	33.29	27.61	32.10	1,414,899	+1.32(+4.29%)
Aug 25, 2021	30.58	31.03	30.17	30.78	541,447	+0.29(+0.95%)
Aug 24, 2021	29.92	30.59	29.58	30.49	676,138	+0.66(+2.21%)
Aug 23, 2021	29.60	30.85	29.60	29.83	460,415	+0.53(+1.81%)
Aug 20, 2021	29.30	29.70	28.95	29.30	495,208	-0.08(-0.27%)
Aug 19, 2021	29.95	30.57	29.32	29.38	329,857	-1.03(-3.39%)
Aug 18, 2021	30.53	31.11	30.27	30.41	537,657	+0.03(+0.10%)
Aug 17, 2021	30.88	31.14	29.72	30.38	509,235	-0.92(-2.94%)
Aug 16, 2021	31.16	32.07	30.91	31.30	499,664	-0.15(-0.48%)
Aug 13, 2021	31.46	31.64	30.94	31.45	219,269	+0.02(+0.06%)
Aug 12, 2021	32.11	32.66	31.04	31.43	270,969	-0.49(-1.54%)
Aug 11, 2021	31.86	31.95	31.41	31.92	239,196	-0.03(-0.09%)
Aug 10, 2021	31.44	32.40	31.37	31.95	381,069	+0.78(+2.50%)
Aug 09, 2021	30.17	31.54	30.01	31.17	737,987	+1.33(+4.46%)
Aug 06, 2021	31.27	31.32	29.70	29.84	291,212	-1.18(-3.80%)
Aug 05, 2021	31.20	31.86	30.90	31.02	258,314	+0.00(+0.00%)
Aug 04, 2021	31.16	31.59	30.86	31.02	243,226	-0.25(-0.80%)
Aug 03, 2021	31.37	31.69	30.51	31.27	402,381	+0.05(+0.16%)
Aug 02, 2021	30.94	32.05	30.64	31.22	477,547	+0.72(+2.36%)
Jul 30, 2021	30.51	30.83	29.52	30.50	584,537	-0.49(-1.58%)
Jul 29, 2021	31.08	31.73	30.73	30.99	743,598	+0.01(+0.03%)
Jul 28, 2021	31.44	32.26	29.97	30.98	1,052,774	-0.69(-2.18%)
Jul 27, 2021	31.69	32.18	31.35	31.67	541,574	-0.38(-1.19%)
Jul 26, 2021	31.45	32.60	31.37	32.05	563,045	+0.69(+2.20%)
Jul 23, 2021	31.35	31.47	30.52	31.36	381,164	+0.33(+1.06%)
Jul 22, 2021	31.07	31.14	30.40	31.03	262,730	-0.12(-0.39%)
Jul 21, 2021	30.41	31.49	30.41	31.15	291,363	+1.02(+3.39%)
Jul 20, 2021	29.02	30.48	28.33	30.13	457,210	+1.14(+3.93%)
Jul 19, 2021	28.19	29.41	28.19	28.99	459,759	+0.05(+0.17%)
Jul 16, 2021	29.45	29.67	28.20	28.94	687,061	-0.19(-0.65%)
Jul 15, 2021	30.48	30.75	28.80	29.13	869,550	-1.41(-4.62%)
Jul 14, 2021	32.22	32.76	30.41	30.54	481,004	-1.35(-4.23%)
Jul 13, 2021	32.57	32.91	31.55	31.89	403,667	-0.96(-2.92%)
Jul 12, 2021	32.98	33.53	32.50	32.85	447,725	-0.10(-0.30%)
Jul 09, 2021	32.42	33.35	32.27	32.95	391,190	+0.88(+2.74%)
Jul 08, 2021	31.80	33.02	31.23	32.07	296,885	-0.69(-2.11%)
Jul 07, 2021	33.09	33.52	32.36	32.76	337,951	-0.37(-1.12%)
Jul 06, 2021	33.10	33.49	32.60	33.13	313,260	-0.05(-0.15%)
Jul 02, 2021	33.82	33.91	32.39	33.18	389,492	-0.80(-2.35%)
Jul 01, 2021	32.21	34.23	31.93	33.98	539,140	+2.11(+6.62%)
Jun 30, 2021	33.69	33.74	31.80	31.87	915,358	-2.04(-6.02%)
Jun 29, 2021	34.28	34.44	33.59	33.91	274,499	-0.35(-1.02%)
Jun 28, 2021	34.06	34.72	33.81	34.26	301,861	+0.58(+1.72%)
Jun 25, 2021	34.62	34.95	33.61	33.68	564,494	-0.87(-2.52%)
Jun 24, 2021	33.83	34.70	33.70	34.55	407,396	+0.69(+2.04%)
Jun 23, 2021	34.08	34.45	33.69	33.86	453,297	-0.18(-0.53%)
Jun 22, 2021	34.91	35.01	33.94	34.04	481,124	-1.15(-3.27%)
Jun 21, 2021	35.41	35.67	34.95	35.19	317,133	+0.11(+0.31%)
Jun 18, 2021	35.24	35.45	34.67	35.08	479,541	-0.75(-2.09%)
Jun 17, 2021	36.57	36.84	35.29	35.83	429,915	-0.99(-2.69%)
Jun 16, 2021	36.75	37.34	36.31	36.82	484,836	+0.11(+0.30%)
Jun 15, 2021	37.39	37.39	36.18	36.71	497,673	-0.50(-1.34%)
Jun 14, 2021	38.06	38.66	36.88	37.21	480,786	-0.76(-2.00%)
Jun 11, 2021	37.84	38.06	37.10	37.97	483,221	+0.18(+0.48%)
Jun 10, 2021	37.60	38.15	37.07	37.79	547,571	+0.33(+0.88%)
Jun 09, 2021	37.76	38.49	37.29	37.46	1,102,163	-0.38(-1.00%)
Jun 08, 2021	35.83	38.05	35.57	37.84	1,280,973	+2.52(+7.13%)
Jun 07, 2021	32.55	35.48	32.55	35.32	1,042,277	+2.78(+8.54%)
Jun 04, 2021	31.70	33.01	31.60	32.54	589,911	+0.95(+3.01%)
Jun 03, 2021	32.79	32.79	31.51	31.59	459,441	-1.35(-4.10%)
Jun 02, 2021	31.62	33.05	31.39	32.94	660,940	+1.57(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.