Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	65.19	65.57	65.17	65.33	266,748	+0.03(+0.04%)
Aug 30, 2021	64.60	65.34	64.55	65.31	345,449	+0.69(+1.07%)
Aug 27, 2021	64.10	64.99	64.10	64.62	474,452	+0.56(+0.87%)
Aug 26, 2021	64.42	64.53	63.73	64.06	436,299	-0.32(-0.50%)
Aug 25, 2021	63.95	64.71	63.60	64.38	340,167	+0.43(+0.67%)
Aug 24, 2021	65.07	65.07	63.74	63.95	371,419	-0.87(-1.35%)
Aug 23, 2021	65.31	65.50	64.52	64.83	469,617	-0.42(-0.64%)
Aug 20, 2021	64.74	65.54	64.25	65.25	334,564	+0.40(+0.62%)
Aug 19, 2021	64.74	65.42	64.54	64.85	407,417	-0.09(-0.13%)
Aug 18, 2021	64.91	65.29	64.60	64.93	327,310	-0.07(-0.11%)
Aug 17, 2021	64.71	65.19	64.57	65.00	395,927	-0.10(-0.15%)
Aug 16, 2021	64.93	65.54	64.88	65.10	283,889	+0.10(+0.15%)
Aug 13, 2021	64.84	65.11	64.51	65.00	275,386	+0.37(+0.57%)
Aug 12, 2021	65.00	65.12	64.40	64.64	444,850	-0.54(-0.83%)
Aug 11, 2021	64.68	65.36	64.48	65.18	360,280	+0.58(+0.89%)
Aug 10, 2021	65.14	65.23	64.50	64.60	351,841	-0.45(-0.70%)
Aug 09, 2021	64.85	65.21	64.46	65.06	363,531	-0.04(-0.07%)
Aug 06, 2021	66.08	66.19	65.04	65.10	623,105	-0.77(-1.17%)
Aug 05, 2021	65.51	65.89	65.26	65.87	323,574	+0.67(+1.03%)
Aug 04, 2021	65.52	65.96	64.97	65.20	267,889	-0.49(-0.75%)
Aug 03, 2021	65.27	65.71	64.95	65.68	429,127	+0.36(+0.55%)
Aug 02, 2021	66.04	66.37	65.20	65.33	331,564	-0.34(-0.52%)
Jul 30, 2021	65.30	66.24	65.30	65.67	404,233	+0.41(+0.63%)
Jul 29, 2021	65.41	65.89	65.20	65.26	341,617	+0.10(+0.16%)
Jul 28, 2021	65.85	66.00	65.14	65.15	380,295	-0.57(-0.87%)
Jul 27, 2021	65.27	66.17	64.55	65.73	575,784	+0.60(+0.92%)
Jul 26, 2021	65.49	65.89	65.08	65.13	666,588	-0.22(-0.33%)
Jul 23, 2021	64.82	65.46	64.55	65.35	551,044	+0.78(+1.20%)
Jul 22, 2021	64.50	64.83	64.15	64.57	446,645	-0.16(-0.24%)
Jul 21, 2021	64.52	65.08	64.52	64.73	541,541	+0.22(+0.34%)
Jul 20, 2021	63.82	65.07	63.67	64.51	804,360	+1.05(+1.66%)
Jul 19, 2021	63.63	63.80	62.85	63.46	436,982	-0.57(-0.90%)
Jul 16, 2021	64.23	64.47	64.00	64.03	418,684	+0.04(+0.07%)
Jul 15, 2021	63.69	64.04	63.62	63.99	383,230	+0.28(+0.44%)
Jul 14, 2021	63.16	63.98	63.08	63.71	460,740	+0.77(+1.22%)
Jul 13, 2021	63.32	63.47	62.70	62.94	448,430	-0.62(-0.97%)
Jul 12, 2021	62.86	63.59	62.78	63.56	441,254	+0.45(+0.72%)
Jul 09, 2021	62.78	63.16	62.17	63.11	567,374	+0.66(+1.06%)
Jul 08, 2021	62.39	62.68	61.97	62.44	498,491	-0.30(-0.49%)
Jul 07, 2021	62.26	62.86	62.21	62.75	538,436	+0.27(+0.43%)
Jul 06, 2021	61.83	62.51	61.33	62.48	679,790	+0.65(+1.06%)
Jul 02, 2021	61.52	62.04	61.29	61.83	511,010	+0.55(+0.90%)
Jul 01, 2021	61.36	61.87	60.64	61.28	605,672	-0.14(-0.23%)
Jun 30, 2021	61.52	62.01	61.29	61.42	688,851	-0.08(-0.13%)
Jun 29, 2021	61.73	62.10	61.37	61.49	330,143	-0.08(-0.13%)
Jun 28, 2021	62.32	62.32	61.03	61.58	667,644	-0.75(-1.20%)
Jun 25, 2021	61.01	62.38	60.98	62.32	2,423,208	+1.42(+2.32%)
Jun 24, 2021	61.05	61.24	60.74	60.91	736,798	-0.05(-0.09%)
Jun 23, 2021	61.10	61.26	60.86	60.96	579,853	-0.10(-0.17%)
Jun 22, 2021	61.05	61.43	60.78	61.06	710,587	-0.03(-0.06%)
Jun 21, 2021	60.68	61.61	60.41	61.10	814,553	+0.69(+1.15%)
Jun 18, 2021	61.40	61.61	60.40	60.40	1,264,268	-0.97(-1.58%)
Jun 17, 2021	60.88	61.48	60.65	61.38	1,540,775	+0.30(+0.48%)
Jun 16, 2021	61.55	62.13	61.06	61.08	1,597,873	-0.15(-0.24%)
Jun 15, 2021	62.60	62.60	61.16	61.23	1,153,901	-1.46(-2.33%)
Jun 14, 2021	62.47	62.96	62.18	62.69	1,527,600	+0.53(+0.85%)
Jun 11, 2021	61.80	62.43	61.68	62.16	3,944,299	-1.88(-2.93%)
Jun 10, 2021	63.71	64.19	63.39	64.03	292,708	+0.23(+0.37%)
Jun 09, 2021	63.70	64.00	63.47	63.80	450,810	+0.47(+0.74%)
Jun 08, 2021	62.66	63.65	62.55	63.33	663,659	+0.78(+1.25%)
Jun 07, 2021	62.44	62.86	62.39	62.55	926,002	+0.36(+0.59%)
Jun 04, 2021	62.44	62.44	61.99	62.18	495,815	-0.04(-0.07%)
Jun 03, 2021	62.52	62.67	61.91	62.23	779,610	-0.60(-0.95%)
Jun 02, 2021	62.06	62.94	61.94	62.83	817,530	+1.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.