Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	65.20	65.58	65.18	65.35	266,702	+0.03(+0.04%)
Aug 30, 2021	64.61	65.35	64.56	65.32	345,388	+0.69(+1.07%)
Aug 27, 2021	64.11	65.00	64.11	64.63	474,370	+0.56(+0.87%)
Aug 26, 2021	64.43	64.54	63.74	64.07	436,223	-0.32(-0.50%)
Aug 25, 2021	63.97	64.73	63.61	64.39	340,107	+0.43(+0.67%)
Aug 24, 2021	65.08	65.08	63.75	63.97	371,354	-0.87(-1.35%)
Aug 23, 2021	65.32	65.51	64.53	64.84	469,535	-0.42(-0.64%)
Aug 20, 2021	64.75	65.56	64.26	65.26	334,505	+0.40(+0.62%)
Aug 19, 2021	64.75	65.43	64.55	64.86	407,345	-0.09(-0.13%)
Aug 18, 2021	64.92	65.30	64.61	64.94	327,253	-0.07(-0.11%)
Aug 17, 2021	64.73	65.20	64.58	65.01	395,858	-0.10(-0.15%)
Aug 16, 2021	64.94	65.56	64.89	65.11	283,840	+0.10(+0.15%)
Aug 13, 2021	64.85	65.12	64.53	65.01	275,338	+0.37(+0.57%)
Aug 12, 2021	65.01	65.13	64.41	64.65	444,772	-0.54(-0.83%)
Aug 11, 2021	64.69	65.37	64.49	65.19	360,217	+0.58(+0.89%)
Aug 10, 2021	65.15	65.24	64.52	64.61	351,779	-0.45(-0.70%)
Aug 09, 2021	64.87	65.22	64.48	65.07	363,467	-0.04(-0.07%)
Aug 06, 2021	66.09	66.20	65.05	65.11	622,996	-0.77(-1.17%)
Aug 05, 2021	65.52	65.91	65.27	65.88	323,517	+0.67(+1.03%)
Aug 04, 2021	65.53	65.98	64.99	65.21	267,842	-0.49(-0.74%)
Aug 03, 2021	65.29	65.72	64.96	65.70	429,052	+0.36(+0.55%)
Aug 02, 2021	66.05	66.38	65.22	65.34	331,506	-0.34(-0.52%)
Jul 30, 2021	65.31	66.25	65.31	65.68	404,162	+0.41(+0.63%)
Jul 29, 2021	65.42	65.90	65.21	65.27	341,557	+0.10(+0.16%)
Jul 28, 2021	65.86	66.01	65.15	65.17	380,229	-0.58(-0.87%)
Jul 27, 2021	65.28	66.18	64.56	65.74	575,683	+0.60(+0.92%)
Jul 26, 2021	65.50	65.91	65.10	65.14	666,472	-0.22(-0.33%)
Jul 23, 2021	64.83	65.47	64.56	65.36	550,948	+0.78(+1.20%)
Jul 22, 2021	64.51	64.84	64.16	64.58	446,567	-0.16(-0.24%)
Jul 21, 2021	64.53	65.10	64.53	64.74	541,447	+0.22(+0.34%)
Jul 20, 2021	63.83	65.08	63.68	64.52	804,220	+1.05(+1.66%)
Jul 19, 2021	63.64	63.81	62.87	63.47	436,906	-0.58(-0.90%)
Jul 16, 2021	64.24	64.49	64.01	64.04	418,611	+0.04(+0.07%)
Jul 15, 2021	63.70	64.05	63.63	64.00	383,163	+0.28(+0.44%)
Jul 14, 2021	63.17	63.99	63.09	63.72	460,660	+0.77(+1.22%)
Jul 13, 2021	63.33	63.48	62.71	62.95	448,351	-0.62(-0.97%)
Jul 12, 2021	62.87	63.61	62.79	63.57	441,177	+0.45(+0.72%)
Jul 09, 2021	62.79	63.17	62.19	63.12	567,275	+0.66(+1.06%)
Jul 08, 2021	62.40	62.69	61.98	62.46	498,404	-0.30(-0.49%)
Jul 07, 2021	62.27	62.87	62.22	62.76	538,342	+0.27(+0.43%)
Jul 06, 2021	61.85	62.52	61.34	62.49	679,671	+0.65(+1.06%)
Jul 02, 2021	61.53	62.05	61.30	61.84	510,921	+0.55(+0.90%)
Jul 01, 2021	61.37	61.88	60.65	61.29	605,566	-0.14(-0.23%)
Jun 30, 2021	61.53	62.02	61.30	61.43	688,731	-0.08(-0.13%)
Jun 29, 2021	61.74	62.12	61.38	61.51	330,085	-0.08(-0.13%)
Jun 28, 2021	62.33	62.33	61.04	61.59	667,527	-0.75(-1.20%)
Jun 25, 2021	61.02	62.39	60.99	62.33	2,422,785	+1.42(+2.32%)
Jun 24, 2021	61.07	61.25	60.75	60.92	736,669	-0.05(-0.09%)
Jun 23, 2021	61.11	61.27	60.87	60.97	579,752	-0.10(-0.17%)
Jun 22, 2021	61.06	61.44	60.79	61.07	710,463	-0.03(-0.06%)
Jun 21, 2021	60.69	61.62	60.42	61.11	814,411	+0.70(+1.15%)
Jun 18, 2021	61.41	61.62	60.41	60.41	1,264,047	-0.97(-1.59%)
Jun 17, 2021	60.89	61.49	60.66	61.39	1,540,506	+0.30(+0.48%)
Jun 16, 2021	61.56	62.14	61.07	61.09	1,597,594	-0.15(-0.24%)
Jun 15, 2021	62.61	62.61	61.17	61.24	1,153,700	-1.46(-2.33%)
Jun 14, 2021	62.48	62.97	62.19	62.70	1,527,333	+0.53(+0.85%)
Jun 11, 2021	61.81	62.44	61.69	62.17	3,943,610	-1.88(-2.93%)
Jun 10, 2021	63.72	64.20	63.40	64.05	292,657	+0.23(+0.37%)
Jun 09, 2021	63.72	64.01	63.48	63.81	450,731	+0.47(+0.74%)
Jun 08, 2021	62.67	63.66	62.56	63.34	663,544	+0.78(+1.25%)
Jun 07, 2021	62.46	62.87	62.40	62.56	925,840	+0.36(+0.59%)
Jun 04, 2021	62.46	62.46	62.00	62.19	495,728	-0.04(-0.07%)
Jun 03, 2021	62.53	62.68	61.93	62.24	779,474	-0.60(-0.95%)
Jun 02, 2021	62.07	62.95	61.95	62.84	817,387	+1.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.