Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.95	26.34	25.73	26.26	14,618	+0.32(+1.22%)
Aug 30, 2021	26.42	26.42	25.87	25.95	25,887	-0.49(-1.85%)
Aug 27, 2021	25.59	26.48	25.59	26.44	24,132	+0.96(+3.76%)
Aug 26, 2021	25.41	25.72	25.24	25.48	15,907	+0.05(+0.19%)
Aug 25, 2021	25.85	25.85	25.17	25.43	30,110	-0.58(-2.21%)
Aug 24, 2021	26.08	26.17	25.78	26.00	22,145	+0.02(+0.09%)
Aug 23, 2021	25.38	26.12	25.30	25.98	45,176	+1.13(+4.53%)
Aug 20, 2021	24.80	25.07	24.67	24.85	34,723	+0.04(+0.15%)
Aug 19, 2021	25.29	25.29	24.75	24.82	84,847	-0.56(-2.19%)
Aug 18, 2021	26.13	26.13	25.17	25.37	53,292	-0.71(-2.72%)
Aug 17, 2021	26.36	26.50	26.01	26.08	13,506	-0.33(-1.23%)
Aug 16, 2021	26.51	26.58	26.23	26.41	21,362	-0.11(-0.42%)
Aug 13, 2021	26.19	26.61	26.19	26.52	18,127	+0.60(+2.31%)
Aug 12, 2021	26.24	26.24	25.71	25.92	37,538	-0.47(-1.78%)
Aug 11, 2021	26.08	26.57	26.08	26.39	20,688	+0.56(+2.15%)
Aug 10, 2021	26.08	26.13	25.74	25.83	36,048	-0.28(-1.06%)
Aug 09, 2021	26.45	26.61	26.04	26.11	36,103	-0.69(-2.57%)
Aug 06, 2021	26.88	26.94	26.49	26.80	29,876	-0.71(-2.58%)
Aug 05, 2021	28.08	28.08	27.51	27.51	42,109	-0.52(-1.85%)
Aug 04, 2021	28.37	28.76	27.98	28.03	11,906	+0.01(+0.03%)
Aug 03, 2021	27.78	28.08	27.78	28.02	6,600	+0.20(+0.71%)
Aug 02, 2021	27.76	27.93	27.69	27.82	14,062	-0.17(-0.60%)
Jul 30, 2021	27.80	28.19	27.78	27.99	21,660	-0.03(-0.11%)
Jul 29, 2021	27.68	28.20	27.68	28.02	34,393	+0.81(+2.96%)
Jul 28, 2021	26.70	27.21	26.64	27.21	18,136	+0.51(+1.90%)
Jul 27, 2021	26.82	26.82	26.46	26.70	27,151	-0.10(-0.36%)
Jul 26, 2021	26.36	26.92	26.36	26.80	18,958	+0.45(+1.71%)
Jul 23, 2021	26.48	26.48	26.13	26.35	22,979	-0.29(-1.08%)
Jul 22, 2021	26.91	26.91	26.31	26.64	23,893	-0.24(-0.89%)
Jul 21, 2021	26.34	26.97	26.34	26.88	17,035	+0.39(+1.48%)
Jul 20, 2021	26.62	26.84	26.29	26.48	12,833	+0.15(+0.58%)
Jul 19, 2021	26.66	26.72	26.08	26.33	45,306	-0.62(-2.31%)
Jul 16, 2021	27.72	27.72	26.88	26.95	24,797	-0.87(-3.13%)
Jul 15, 2021	27.68	27.85	27.37	27.83	20,375	+0.14(+0.52%)
Jul 14, 2021	27.87	28.01	27.56	27.68	31,511	+0.30(+1.09%)
Jul 13, 2021	26.98	27.77	26.98	27.39	14,001	+0.48(+1.78%)
Jul 12, 2021	27.19	27.39	26.89	26.91	15,683	-0.43(-1.58%)
Jul 09, 2021	26.87	27.45	26.87	27.34	13,426	+0.67(+2.52%)
Jul 08, 2021	27.60	27.60	26.59	26.67	81,101	-0.87(-3.17%)
Jul 07, 2021	27.78	27.78	27.41	27.54	14,003	-0.12(-0.42%)
Jul 06, 2021	27.94	28.04	27.34	27.65	27,959	+0.14(+0.52%)
Jul 02, 2021	27.40	27.63	27.28	27.51	10,484	+0.37(+1.38%)
Jul 01, 2021	27.44	27.44	26.96	27.14	29,721	+0.03(+0.11%)
Jun 30, 2021	26.82	27.17	26.82	27.11	41,340	+0.31(+1.14%)
Jun 29, 2021	26.72	27.09	26.37	26.80	16,251	-0.25(-0.93%)
Jun 28, 2021	27.22	27.40	26.90	27.05	33,544	-0.35(-1.28%)
Jun 25, 2021	27.91	27.91	27.36	27.40	19,699	-0.14(-0.49%)
Jun 24, 2021	27.74	27.84	27.42	27.54	28,822	-0.08(-0.29%)
Jun 23, 2021	28.09	28.23	27.62	27.62	31,411	-0.23(-0.81%)
Jun 22, 2021	27.82	27.82	27.60	27.85	14,414	-0.05(-0.17%)
Jun 21, 2021	27.75	28.00	27.49	27.89	15,006	+0.43(+1.56%)
Jun 18, 2021	28.18	28.26	27.46	27.46	26,007	-0.59(-2.11%)
Jun 17, 2021	28.75	28.99	28.00	28.06	45,705	-1.66(-5.58%)
Jun 16, 2021	30.11	30.44	29.71	29.71	16,400	-0.42(-1.38%)
Jun 15, 2021	30.43	30.43	30.00	30.13	19,917	-0.29(-0.97%)
Jun 14, 2021	30.16	30.59	30.05	30.42	26,173	-0.18(-0.59%)
Jun 11, 2021	30.93	31.01	30.50	30.61	9,260	-0.52(-1.66%)
Jun 10, 2021	30.43	31.12	30.40	31.12	14,979	+0.82(+2.72%)
Jun 09, 2021	30.44	30.52	30.30	30.30	6,757	-0.00(-0.00%)
Jun 08, 2021	30.54	30.68	30.29	30.30	33,303	-0.39(-1.28%)
Jun 07, 2021	30.53	30.71	30.44	30.69	16,813	+0.04(+0.12%)
Jun 04, 2021	30.53	30.83	30.44	30.65	25,865	+0.48(+1.59%)
Jun 03, 2021	30.62	30.62	30.07	30.17	49,413	-1.08(-3.47%)
Jun 02, 2021	31.45	31.45	31.09	31.26	19,987	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.