Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 -0.09 (-0.52%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 17.30 17.35 17.00 17.10 115,774 -0.03(-0.17%)
Aug 30, 2022 17.58 17.63 16.99 17.13 259,894 -0.35(-2.01%)
Aug 29, 2022 17.40 17.64 17.34 17.48 146,636 -0.22(-1.27%)
Aug 26, 2022 18.31 18.31 17.66 17.71 122,771 -0.52(-2.84%)
Aug 25, 2022 18.24 18.35 18.09 18.23 129,360 +0.10(+0.54%)
Aug 24, 2022 18.11 18.19 18.04 18.13 151,760 +0.10(+0.54%)
Aug 23, 2022 18.08 18.24 17.97 18.03 88,265 -0.05(-0.28%)
Aug 22, 2022 18.42 18.42 17.99 18.08 152,465 -0.42(-2.25%)
Aug 19, 2022 18.64 18.84 18.45 18.50 90,692 -0.19(-1.04%)
Aug 18, 2022 18.63 18.86 18.59 18.69 98,499 +0.05(+0.26%)
Aug 17, 2022 18.77 18.77 18.57 18.64 113,171 -0.20(-1.08%)
Aug 16, 2022 19.01 19.02 18.76 18.85 152,536 -0.16(-0.82%)
Aug 15, 2022 18.64 19.05 18.62 19.00 153,722 +0.21(+1.14%)
Aug 12, 2022 18.59 18.82 18.52 18.79 122,719 +0.34(+1.84%)
Aug 11, 2022 18.63 18.65 18.43 18.45 136,700 -0.06(-0.31%)
Aug 10, 2022 18.53 18.66 18.44 18.51 145,759 +0.35(+1.92%)
Aug 09, 2022 18.27 18.31 18.11 18.16 91,181 -0.20(-1.11%)
Aug 08, 2022 18.48 18.57 18.28 18.36 90,181 +0.02(+0.11%)
Aug 05, 2022 18.35 18.55 18.25 18.34 85,407 -0.14(-0.73%)
Aug 04, 2022 18.61 18.61 18.43 18.48 137,352 -0.06(-0.31%)
Aug 03, 2022 18.20 18.64 18.15 18.54 277,879 +0.43(+2.36%)
Aug 02, 2022 18.08 18.38 18.02 18.11 133,386 -0.02(-0.11%)
Aug 01, 2022 18.15 18.34 18.02 18.13 187,273 -0.02(-0.11%)
Jul 29, 2022 17.91 18.29 17.84 18.15 213,840 +0.44(+2.46%)
Jul 28, 2022 17.62 17.78 17.32 17.71 122,457 +0.26(+1.50%)
Jul 27, 2022 17.11 17.51 17.11 17.45 143,848 +0.54(+3.21%)
Jul 26, 2022 17.20 17.20 16.86 16.91 74,024 -0.38(-2.19%)
Jul 25, 2022 17.30 17.36 17.13 17.29 111,066 +0.00(+0.00%)
Jul 22, 2022 17.62 17.62 17.21 17.29 162,248 -0.28(-1.60%)
Jul 21, 2022 17.58 17.65 17.25 17.57 131,821 +0.08(+0.48%)
Jul 20, 2022 17.17 17.64 17.08 17.48 208,117 +0.41(+2.42%)
Jul 19, 2022 16.75 17.15 16.65 17.07 133,375 +0.55(+3.32%)
Jul 18, 2022 16.78 16.90 16.49 16.52 121,673 -0.13(-0.81%)
Jul 15, 2022 16.48 16.66 16.36 16.66 84,977 +0.38(+2.30%)
Jul 14, 2022 16.19 16.30 15.95 16.28 110,359 -0.02(-0.12%)
Jul 13, 2022 16.07 16.38 16.01 16.30 136,465 -0.01(-0.06%)
Jul 12, 2022 16.46 16.60 16.18 16.31 179,783 -0.06(-0.35%)
Jul 11, 2022 16.60 16.60 16.28 16.37 164,028 -0.24(-1.45%)
Jul 08, 2022 16.53 16.68 16.38 16.61 81,982 +0.00(+0.00%)
Jul 07, 2022 16.41 16.64 16.37 16.61 161,533 +0.24(+1.47%)
Jul 06, 2022 16.19 16.41 16.11 16.37 150,632 +0.21(+1.31%)
Jul 05, 2022 15.80 16.16 15.58 16.16 145,791 +0.20(+1.27%)
Jul 01, 2022 15.59 15.95 15.56 15.95 148,030 +0.38(+2.41%)
Jun 30, 2022 15.72 15.81 15.44 15.58 249,518 -0.21(-1.34%)
Jun 29, 2022 15.76 15.88 15.62 15.79 157,702 +0.06(+0.37%)
Jun 28, 2022 16.16 16.35 15.66 15.73 168,074 -0.30(-1.86%)
Jun 27, 2022 16.25 16.31 15.93 16.03 139,203 -0.13(-0.77%)
Jun 24, 2022 15.82 16.16 15.79 16.16 126,081 +0.51(+3.26%)
Jun 23, 2022 15.42 15.65 15.37 15.65 102,379 +0.35(+2.26%)
Jun 22, 2022 15.25 15.53 15.19 15.30 170,107 -0.10(-0.64%)
Jun 21, 2022 15.17 15.49 15.17 15.40 152,370 +0.39(+2.61%)
Jun 17, 2022 14.96 15.13 14.83 15.01 128,494 +0.11(+0.77%)
Jun 16, 2022 15.45 15.45 14.81 14.89 284,477 -0.83(-5.28%)
Jun 15, 2022 15.66 15.92 15.50 15.72 213,719 +0.23(+1.48%)
Jun 14, 2022 15.68 15.79 15.39 15.49 143,493 -0.19(-1.22%)
Jun 13, 2022 16.03 16.03 15.63 15.68 175,713 -0.68(-4.14%)
Jun 10, 2022 16.61 16.61 16.28 16.36 128,112 -0.43(-2.56%)
Jun 09, 2022 17.03 17.18 16.78 16.79 117,091 -0.24(-1.40%)
Jun 08, 2022 17.21 17.22 16.99 17.03 109,100 -0.15(-0.89%)
Jun 07, 2022 16.87 17.18 16.77 17.18 112,175 +0.25(+1.46%)
Jun 06, 2022 16.97 17.18 16.83 16.93 212,275 +0.02(+0.11%)
Jun 03, 2022 17.21 17.21 16.88 16.91 103,302 -0.39(-2.26%)
Jun 02, 2022 16.86 17.32 16.79 17.31 76,928 +0.46(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.