Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0802	0.0802	0.0760	0.0760	344,500	-0.00(-5.59%)
Aug 30, 2022	0.0972	0.0972	0.0805	0.0805	2,800	-0.01(-11.93%)
Aug 29, 2022	0.0914	0.0914	0.0914	0.0914	2,798	-0.00(-0.76%)
Aug 26, 2022	0.0800	0.0921	0.0800	0.0921	46,092	+0.00(+3.25%)
Aug 25, 2022	0.0940	0.0940	0.0892	0.0892	55,000	-0.00(-3.57%)
Aug 24, 2022	0.0850	0.0925	0.0850	0.0925	125,050	+0.00(+2.78%)
Aug 23, 2022	0.0979	0.0979	0.0900	0.0900	25,551	+0.00(+0.00%)
Aug 22, 2022	0.0900	0.0900	0.0900	0.0900	58,700	-0.00(-4.56%)
Aug 19, 2022	0.0916	0.0943	0.0916	0.0943	61,000	+0.00(+4.55%)
Aug 18, 2022	0.0902	0.0902	0.0902	0.0902	8,523	-0.00(-4.85%)
Aug 17, 2022	0.0930	0.0948	0.0930	0.0948	90,000	+0.00(+5.33%)
Aug 16, 2022	0.0920	0.0925	0.0900	0.0900	12,422	-0.00(-1.10%)
Aug 15, 2022	0.0915	0.0915	0.0900	0.0910	27,055	-0.00(-2.15%)
Aug 12, 2022	0.0900	0.1030	0.0900	0.0930	53,256	-0.01(-10.23%)
Aug 11, 2022	0.0971	0.1036	0.0910	0.1036	32,300	+0.01(+10.57%)
Aug 09, 2022				0.0937	0	-0.00(-0.32%)
Aug 08, 2022	0.0980	0.0980	0.0935	0.0940	69,500	-0.00(-3.69%)
Aug 05, 2022	0.0977	0.0977	0.0935	0.0976	86,990	-0.00(-0.31%)
Aug 04, 2022	0.1000	0.1011	0.0935	0.0979	35,990	-0.01(-5.68%)
Aug 03, 2022	0.1097	0.1099	0.1030	0.1038	24,225	-0.00(-0.19%)
Aug 02, 2022	0.1150	0.1168	0.1000	0.1040	39,500	-0.01(-9.57%)
Aug 01, 2022	0.1098	0.1195	0.1098	0.1150	137,909	+0.01(+8.39%)
Jul 29, 2022	0.0917	0.1061	0.0917	0.1061	436,350	+0.02(+22.80%)
Jul 28, 2022	0.0857	0.0864	0.0857	0.0864	52,300	-0.00(-2.26%)
Jul 27, 2022	0.0831	0.0884	0.0831	0.0884	33,006	-0.00(-0.11%)
Jul 26, 2022	0.0885	0.0885	0.0885	0.0885	5,000	-0.00(-2.43%)
Jul 25, 2022	0.0822	0.0907	0.0822	0.0907	106,890	+0.01(+10.74%)
Jul 22, 2022	0.0851	0.0851	0.0819	0.0819	71,050	-0.00(-2.96%)
Jul 21, 2022	0.0880	0.0880	0.0844	0.0844	36,290	-0.01(-6.22%)
Jul 20, 2022	0.0880	0.0900	0.0880	0.0900	38,490	-0.00(-0.22%)
Jul 19, 2022	0.0874	0.0902	0.0874	0.0902	11,000	+0.00(+3.09%)
Jul 18, 2022	0.0850	0.0875	0.0850	0.0875	1,300	-0.00(-2.67%)
Jul 15, 2022	0.0858	0.0899	0.0858	0.0899	20,000	+0.00(+1.70%)
Jul 14, 2022	0.0884	0.0884	0.0884	0.0884	20,000	+0.00(+2.79%)
Jul 13, 2022	0.0860	0.0860	0.0856	0.0860	199,999	+0.00(+1.18%)
Jul 12, 2022	0.0850	0.0850	0.0850	0.0850	15,370	+0.00(+0.00%)
Jul 11, 2022	0.0850	0.0850	0.0850	0.0850	620	-0.01(-8.60%)
Jul 08, 2022	0.0897	0.0930	0.0897	0.0930	109,010	+0.01(+9.03%)
Jul 06, 2022				0.0853	0	-0.00(-5.33%)
Jul 05, 2022	0.0913	0.0913	0.0885	0.0901	38,275	-0.00(-3.22%)
Jul 01, 2022	0.0875	0.0931	0.0875	0.0931	10,116	+0.00(+4.49%)
Jun 29, 2022				0.0891	3	-0.01(-5.51%)
Jun 28, 2022	0.0925	0.0943	0.0925	0.0943	51,943	-0.01(-5.23%)
Jun 24, 2022				0.0995	0	-0.00(-0.50%)
Jun 23, 2022	0.1054	0.1061	0.1000	0.1000	391,550	-0.00(-4.31%)
Jun 22, 2022	0.1039	0.1050	0.1025	0.1045	41,090	+0.00(+3.88%)
Jun 21, 2022	0.0980	0.1033	0.0980	0.1006	207,850	-0.01(-6.85%)
Jun 17, 2022	0.1080	0.1080	0.1080	0.1080	1,000	-0.00(-0.74%)
Jun 16, 2022	0.1051	0.1088	0.1027	0.1088	36,500	-0.00(-1.54%)
Jun 15, 2022	0.1100	0.1120	0.1069	0.1105	184,903	+0.00(+0.45%)
Jun 14, 2022	0.1134	0.1134	0.1100	0.1100	50,960	+0.00(+0.00%)
Jun 13, 2022	0.1100	0.1119	0.1038	0.1100	73,807	-0.00(-1.26%)
Jun 10, 2022	0.1116	0.1135	0.1080	0.1114	77,970	+0.00(+1.27%)
Jun 09, 2022	0.1229	0.1229	0.1097	0.1100	65,468	-0.01(-11.58%)
Jun 08, 2022	0.1120	0.1333	0.1120	0.1244	941,990	+0.01(+11.07%)
Jun 06, 2022				0.1120	0	-0.00(-0.09%)
Jun 03, 2022	0.1123	0.1123	0.1121	0.1121	9,503	-0.00(-3.11%)
Jun 02, 2022	0.1169	0.1169	0.1139	0.1157	82,000	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.