Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	43.45	43.52	43.44	43.44	30,677	+0.07(+0.17%)
Aug 30, 2023	43.43	43.44	43.35	43.37	35,348	-0.04(-0.09%)
Aug 29, 2023	43.19	43.41	43.19	43.41	29,763	+0.29(+0.68%)
Aug 28, 2023	43.11	43.14	43.06	43.12	96,879	+0.10(+0.23%)
Aug 25, 2023	43.03	43.07	42.87	43.02	19,975	+0.02(+0.04%)
Aug 24, 2023	43.06	43.10	42.99	43.00	25,569	-0.12(-0.28%)
Aug 23, 2023	42.90	43.13	42.90	43.12	34,456	+0.51(+1.20%)
Aug 22, 2023	42.52	42.64	42.52	42.61	24,617	+0.07(+0.17%)
Aug 21, 2023	42.56	42.56	42.47	42.54	17,239	-0.20(-0.47%)
Aug 18, 2023	42.63	42.80	42.63	42.74	52,735	+0.14(+0.32%)
Aug 17, 2023	42.64	42.71	42.52	42.60	34,111	-0.10(-0.24%)
Aug 16, 2023	42.88	42.93	42.69	42.70	30,284	-0.16(-0.38%)
Aug 15, 2023	42.91	43.01	42.87	42.87	30,787	-0.16(-0.37%)
Aug 14, 2023	43.03	43.13	42.92	43.03	20,993	-0.03(-0.08%)
Aug 11, 2023	43.03	43.16	43.02	43.06	38,548	-0.14(-0.32%)
Aug 10, 2023	43.53	43.54	43.20	43.20	59,483	-0.22(-0.51%)
Aug 09, 2023	43.44	43.47	43.39	43.42	69,184	+0.02(+0.04%)
Aug 08, 2023	43.42	43.46	43.37	43.40	15,214	+0.13(+0.31%)
Aug 07, 2023	43.31	43.31	43.22	43.27	29,733	-0.08(-0.17%)
Aug 04, 2023	43.11	43.38	43.11	43.34	19,684	+0.38(+0.88%)
Aug 03, 2023	42.95	43.01	42.89	42.96	38,386	-0.32(-0.73%)
Aug 02, 2023	43.25	43.31	43.16	43.28	32,348	-0.20(-0.47%)
Aug 01, 2023	43.65	43.67	43.47	43.48	21,626	-0.34(-0.78%)
Jul 31, 2023	43.78	43.91	43.78	43.82	29,176	+0.09(+0.22%)
Jul 28, 2023	43.65	43.74	43.65	43.73	108,330	+0.23(+0.52%)
Jul 27, 2023	43.86	43.88	43.49	43.50	81,871	-0.43(-0.98%)
Jul 26, 2023	43.89	43.95	43.77	43.93	36,606	+0.18(+0.41%)
Jul 25, 2023	43.77	43.80	43.74	43.75	56,822	-0.08(-0.18%)
Jul 24, 2023	43.95	43.96	43.83	43.83	29,247	-0.08(-0.19%)
Jul 21, 2023	43.90	43.93	43.84	43.91	33,643	+0.12(+0.27%)
Jul 20, 2023	43.88	43.88	43.74	43.80	131,787	-0.24(-0.54%)
Jul 19, 2023	43.99	44.04	43.92	44.03	29,154	+0.18(+0.41%)
Jul 18, 2023	43.87	43.92	43.85	43.85	13,725	+0.10(+0.24%)
Jul 17, 2023	43.68	43.75	43.68	43.75	24,513	+0.02(+0.06%)
Jul 14, 2023	43.95	43.95	43.73	43.73	133,132	-0.23(-0.51%)
Jul 13, 2023	43.94	43.99	43.88	43.95	14,587	+0.22(+0.49%)
Jul 12, 2023	43.72	43.75	43.67	43.74	36,173	+0.35(+0.81%)
Jul 11, 2023	43.29	43.41	43.28	43.38	30,657	+0.14(+0.32%)
Jul 10, 2023	43.09	43.27	43.09	43.25	35,209	+0.17(+0.39%)
Jul 07, 2023	43.07	43.16	43.07	43.08	33,438	-0.02(-0.06%)
Jul 06, 2023	43.24	43.24	42.98	43.10	36,856	-0.32(-0.74%)
Jul 05, 2023	43.61	43.64	43.40	43.42	45,479	-0.29(-0.66%)
Jul 03, 2023	43.80	43.89	43.71	43.71	36,002	-0.06(-0.13%)
Jun 30, 2023	43.60	43.78	43.58	43.77	55,092	+0.25(+0.58%)
Jun 29, 2023	43.53	43.53	43.42	43.52	32,353	-0.28(-0.65%)
Jun 28, 2023	43.70	43.80	43.62	43.80	27,734	+0.17(+0.40%)
Jun 27, 2023	43.75	43.75	43.57	43.63	28,997	-0.08(-0.19%)
Jun 26, 2023	43.72	43.76	43.69	43.71	19,973	+0.06(+0.14%)
Jun 23, 2023	43.77	43.77	43.58	43.65	34,788	+0.10(+0.23%)
Jun 22, 2023	43.62	43.67	43.50	43.55	43,878	-0.20(-0.45%)
Jun 21, 2023	43.56	43.77	43.53	43.74	79,370	-0.03(-0.08%)
Jun 20, 2023	43.65	43.81	43.65	43.78	41,926	+0.15(+0.34%)
Jun 16, 2023	43.57	43.66	43.57	43.63	32,392	-0.08(-0.18%)
Jun 15, 2023	43.75	43.75	43.51	43.70	44,988	+0.31(+0.71%)
Jun 14, 2023	43.39	43.47	43.26	43.40	316,353	+0.13(+0.29%)
Jun 13, 2023	43.54	43.54	43.21	43.27	99,104	-0.16(-0.38%)
Jun 12, 2023	43.34	43.43	43.25	43.43	20,898	+0.11(+0.26%)
Jun 09, 2023	43.31	43.38	43.28	43.32	34,263	-0.08(-0.19%)
Jun 08, 2023	43.22	43.44	43.22	43.40	34,766	+0.23(+0.53%)
Jun 07, 2023	43.47	43.49	43.17	43.18	43,293	-0.30(-0.69%)
Jun 06, 2023	43.41	43.50	43.36	43.48	34,163	+0.03(+0.08%)
Jun 05, 2023	43.37	43.59	43.36	43.44	38,678	-0.07(-0.16%)
Jun 02, 2023	43.56	43.58	43.49	43.51	146,626	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.