Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.71	21.79	21.69	21.71	439,766	+0.06(+0.27%)
Aug 30, 2023	21.70	21.71	21.64	21.65	273,132	-0.06(-0.27%)
Aug 29, 2023	21.45	21.72	21.44	21.71	777,992	+0.23(+1.08%)
Aug 28, 2023	21.54	21.54	21.42	21.48	270,376	+0.08(+0.36%)
Aug 25, 2023	21.33	21.47	21.26	21.40	892,441	+0.05(+0.23%)
Aug 24, 2023	21.42	21.44	21.34	21.35	2,518,207	-0.10(-0.45%)
Aug 23, 2023	21.24	21.46	21.23	21.45	358,047	+0.46(+2.20%)
Aug 22, 2023	20.93	21.01	20.87	20.99	1,186,198	+0.11(+0.51%)
Aug 21, 2023	20.92	20.95	20.81	20.88	351,764	-0.19(-0.91%)
Aug 18, 2023	20.95	21.10	20.93	21.07	1,166,810	+0.13(+0.60%)
Aug 17, 2023	21.02	21.02	20.88	20.95	1,290,505	-0.11(-0.50%)
Aug 16, 2023	21.15	21.24	21.02	21.05	331,855	-0.13(-0.64%)
Aug 15, 2023	21.28	21.32	21.19	21.19	730,550	-0.17(-0.81%)
Aug 14, 2023	21.38	21.47	21.29	21.36	361,479	-0.01(-0.04%)
Aug 11, 2023	21.34	21.44	21.31	21.37	305,753	-0.05(-0.23%)
Aug 10, 2023	21.68	21.75	21.41	21.42	534,949	-0.23(-1.07%)
Aug 09, 2023	21.66	21.67	21.60	21.65	894,493	+0.07(+0.31%)
Aug 08, 2023	21.62	21.67	21.55	21.58	366,751	+0.13(+0.63%)
Aug 07, 2023	21.53	21.54	21.41	21.45	469,256	-0.12(-0.54%)
Aug 04, 2023	21.35	21.60	21.35	21.56	1,110,298	+0.31(+1.45%)
Aug 03, 2023	21.30	21.30	21.17	21.26	1,644,022	-0.33(-1.52%)
Aug 02, 2023	21.61	21.62	21.48	21.58	913,635	-0.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.