Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.80	28.88	28.67	28.72	3,240,969	-0.11(-0.37%)
Aug 30, 2021	28.72	28.84	28.72	28.83	1,431,056	+0.05(+0.19%)
Aug 27, 2021	28.58	28.80	28.53	28.78	3,218,492	+0.21(+0.75%)
Aug 26, 2021	28.60	28.60	28.48	28.56	5,064,291	+0.02(+0.06%)
Aug 25, 2021	28.66	28.70	28.47	28.55	1,458,949	-0.12(-0.44%)
Aug 24, 2021	28.72	28.75	28.63	28.67	1,867,021	-0.12(-0.43%)
Aug 23, 2021	28.78	28.83	28.75	28.80	2,626,076	+0.01(+0.03%)
Aug 20, 2021	28.80	28.82	28.73	28.79	1,109,340	+0.06(+0.22%)
Aug 19, 2021	28.69	28.74	28.60	28.72	1,698,480	+0.13(+0.47%)
Aug 18, 2021	28.59	28.68	28.53	28.59	1,809,906	-0.02(-0.06%)
Aug 17, 2021	28.59	28.67	28.55	28.61	1,231,089	-0.05(-0.19%)
Aug 16, 2021	28.77	28.85	28.65	28.66	1,343,454	+0.02(+0.06%)
Aug 13, 2021	28.45	28.66	28.45	28.64	3,251,416	+0.30(+1.07%)
Aug 12, 2021	28.30	28.35	28.22	28.34	2,562,561	+0.05(+0.19%)
Aug 11, 2021	28.22	28.40	28.14	28.29	3,054,921	+0.05(+0.19%)
Aug 10, 2021	28.39	28.39	28.23	28.23	1,690,558	-0.10(-0.35%)
Aug 09, 2021	28.55	28.55	28.32	28.33	2,272,816	-0.17(-0.60%)
Aug 06, 2021	28.63	28.68	28.50	28.50	1,192,970	-0.39(-1.36%)
Aug 05, 2021	29.02	29.02	28.88	28.89	2,706,166	-0.15(-0.52%)
Aug 04, 2021	29.12	29.17	28.84	29.05	3,479,927	+0.03(+0.09%)
Aug 03, 2021	28.99	29.06	28.96	29.02	3,814,105	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.