Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.86	11.94	11.81	11.94	83,195	+0.12(+1.02%)
Aug 30, 2011	11.76	11.84	11.75	11.82	40,692	+0.05(+0.46%)
Aug 29, 2011	11.77	11.77	11.71	11.77	40,600	+0.05(+0.41%)
Aug 26, 2011	11.61	11.76	11.61	11.72	30,592	+0.12(+1.04%)
Aug 25, 2011	11.62	11.76	11.52	11.60	65,975	+0.00(+0.00%)
Aug 24, 2011	11.58	11.62	11.57	11.60	37,917	+0.01(+0.10%)
Aug 23, 2011	11.54	11.59	11.47	11.59	57,813	+0.08(+0.73%)
Aug 22, 2011	11.40	11.52	11.39	11.50	63,814	+0.08(+0.74%)
Aug 19, 2011	11.49	11.55	11.39	11.42	46,605	-0.10(-0.84%)
Aug 18, 2011	11.45	11.51	11.43	11.51	58,445	-0.01(-0.05%)
Aug 17, 2011	11.49	11.60	11.49	11.52	53,834	+0.00(+0.00%)
Aug 16, 2011	11.49	11.54	11.45	11.52	58,410	-0.04(-0.31%)
Aug 15, 2011	11.51	11.62	11.49	11.55	61,595	+0.11(+0.95%)
Aug 12, 2011	11.61	11.62	11.31	11.45	98,591	-0.09(-0.78%)
Aug 11, 2011	11.33	11.58	11.24	11.54	64,046	+0.21(+1.81%)
Aug 10, 2011	11.16	11.36	11.08	11.33	61,844	+0.19(+1.73%)
Aug 09, 2011	11.32	11.42	11.04	11.14	119,288	+0.10(+0.93%)
Aug 08, 2011	11.32	11.34	10.92	11.04	130,944	-0.39(-3.43%)
Aug 05, 2011	11.50	11.60	11.37	11.43	95,842	-0.02(-0.21%)
Aug 04, 2011	11.70	11.71	11.43	11.45	111,044	-0.21(-1.76%)
Aug 03, 2011	11.59	11.69	11.58	11.66	66,156	+0.07(+0.57%)
Aug 02, 2011	11.40	11.60	11.39	11.59	90,273	+0.17(+1.48%)
Aug 01, 2011	11.41	11.45	11.35	11.42	44,788	+0.10(+0.91%)
Jul 29, 2011	11.34	11.42	11.24	11.32	89,282	-0.16(-1.37%)
Jul 28, 2011	11.44	11.54	11.41	11.48	60,755	+0.05(+0.48%)
Jul 27, 2011	11.52	11.52	11.35	11.42	70,266	-0.11(-0.99%)
Jul 26, 2011	11.60	11.60	11.51	11.54	82,603	-0.07(-0.57%)
Jul 25, 2011	11.63	11.63	11.56	11.60	43,569	-0.03(-0.26%)
Jul 22, 2011	11.64	11.65	11.59	11.63	58,030	+0.03(+0.26%)
Jul 21, 2011	11.70	11.78	11.57	11.60	86,757	-0.04(-0.31%)
Jul 20, 2011	11.66	11.73	11.62	11.64	76,127	-0.06(-0.53%)
Jul 19, 2011	11.65	11.75	11.65	11.70	56,850	+0.03(+0.22%)
Jul 18, 2011	11.76	11.76	11.62	11.68	47,298	-0.04(-0.31%)
Jul 15, 2011	11.80	11.80	11.69	11.71	37,637	-0.10(-0.82%)
Jul 14, 2011	11.74	11.87	11.74	11.81	58,590	+0.05(+0.46%)
Jul 13, 2011	11.78	11.83	11.74	11.75	62,596	-0.01(-0.10%)
Jul 12, 2011	11.73	11.79	11.71	11.77	38,882	+0.01(+0.05%)
Jul 11, 2011	11.78	11.81	11.72	11.76	56,255	-0.07(-0.61%)
Jul 08, 2011	11.81	11.94	11.81	11.83	33,159	+0.00(+0.00%)
Jul 07, 2011	11.93	11.97	11.83	11.83	49,046	-0.10(-0.81%)
Jul 06, 2011	11.77	11.94	11.77	11.93	67,732	+0.11(+0.97%)
Jul 05, 2011	11.77	11.81	11.75	11.81	27,158	+0.05(+0.41%)
Jul 01, 2011	11.75	11.77	11.69	11.77	57,396	+0.07(+0.57%)
Jun 30, 2011	11.78	11.78	11.53	11.70	81,884	-0.04(-0.37%)
Jun 29, 2011	11.68	11.75	11.68	11.74	29,259	+0.06(+0.52%)
Jun 28, 2011	11.74	11.74	11.65	11.68	44,427	-0.05(-0.41%)
Jun 27, 2011	11.80	11.80	11.68	11.73	40,537	-0.04(-0.36%)
Jun 24, 2011	11.88	11.89	11.77	11.77	51,602	-0.08(-0.66%)
Jun 23, 2011	11.76	11.86	11.76	11.85	63,019	+0.08(+0.72%)
Jun 22, 2011	11.74	11.77	11.71	11.77	35,111	+0.07(+0.57%)
Jun 21, 2011	11.68	11.74	11.65	11.70	70,891	-0.06(-0.52%)
Jun 20, 2011	11.72	11.76	11.72	11.76	50,574	+0.10(+0.83%)
Jun 17, 2011	11.68	11.69	11.60	11.66	29,730	+0.01(+0.10%)
Jun 16, 2011	11.71	11.78	11.59	11.65	68,082	-0.05(-0.46%)
Jun 15, 2011	11.63	11.71	11.56	11.71	60,727	+0.02(+0.21%)
Jun 14, 2011	11.72	11.73	11.55	11.68	68,758	+0.01(+0.05%)
Jun 13, 2011	11.65	11.72	11.53	11.68	36,447	+0.07(+0.62%)
Jun 10, 2011	11.66	11.66	11.54	11.60	36,477	-0.04(-0.36%)
Jun 09, 2011	11.63	11.65	11.57	11.65	31,419	+0.05(+0.42%)
Jun 08, 2011	11.65	11.68	11.58	11.60	74,656	-0.08(-0.67%)
Jun 07, 2011	11.66	11.77	11.66	11.68	92,625	+0.01(+0.10%)
Jun 06, 2011	11.70	11.71	11.66	11.66	31,331	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.