Trinet Group Inc (NY: TNET )

94.86 USD -5.44 (-5.42%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 35.61 36.03 35.41 35.73 304,926 +0.33(+0.93%)
Aug 30, 2017 35.55 35.85 35.36 35.40 257,602 -0.19(-0.53%)
Aug 29, 2017 35.23 35.85 35.23 35.59 251,203 +0.12(+0.34%)
Aug 28, 2017 35.31 35.73 35.21 35.47 197,837 +0.20(+0.57%)
Aug 25, 2017 35.50 35.69 34.77 35.27 259,704 +0.04(+0.11%)
Aug 24, 2017 35.01 35.42 34.80 35.23 162,388 +0.28(+0.80%)
Aug 23, 2017 34.84 35.24 34.80 34.95 279,927 -0.21(-0.60%)
Aug 22, 2017 31.98 35.32 31.98 35.16 519,740 -0.49(-1.37%)
Aug 21, 2017 35.46 35.84 35.16 35.65 220,523 +0.23(+0.65%)
Aug 18, 2017 35.10 35.77 34.91 35.42 202,486 +0.08(+0.23%)
Aug 17, 2017 34.10 36.71 31.52 35.34 776,752 -2.84(-7.44%)
Aug 16, 2017 37.93 38.33 37.85 38.18 230,306 +0.27(+0.71%)
Aug 15, 2017 38.35 38.35 37.81 37.91 262,297 -0.34(-0.89%)
Aug 14, 2017 37.71 38.50 37.62 38.25 216,618 +0.88(+2.35%)
Aug 11, 2017 36.69 37.91 36.21 37.37 292,710 +0.18(+0.48%)
Aug 10, 2017 37.98 38.20 37.16 37.19 251,664 -0.98(-2.57%)
Aug 09, 2017 38.61 38.94 38.03 38.17 276,215 -0.61(-1.57%)
Aug 08, 2017 39.50 39.50 38.73 38.78 175,230 -0.90(-2.27%)
Aug 07, 2017 39.50 39.84 39.29 39.68 278,923 -0.03(-0.08%)
Aug 04, 2017 39.79 38.74 39.71 378,403 +0.85(+2.19%)
Aug 03, 2017 38.24 38.97 37.95 38.86 363,918 +0.13(+0.34%)
Aug 02, 2017 40.11 40.19 38.31 38.73 495,250 -1.66(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.