Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	68.95	68.98	67.80	67.84	207,750	-1.64(-2.36%)
Aug 28, 2020	69.71	69.85	68.84	69.48	183,300	+0.66(+0.96%)
Aug 27, 2020	68.38	69.47	68.29	68.82	219,994	+0.82(+1.21%)
Aug 26, 2020	67.85	68.55	67.65	68.00	134,720	-0.01(-0.01%)
Aug 25, 2020	69.12	69.32	67.58	68.01	216,366	-1.14(-1.65%)
Aug 24, 2020	68.63	69.56	68.38	69.15	175,860	+1.13(+1.66%)
Aug 21, 2020	67.69	68.05	67.33	68.02	175,900	+0.04(+0.06%)
Aug 20, 2020	67.21	68.80	66.71	67.98	182,929	-0.24(-0.35%)
Aug 19, 2020	68.54	69.55	68.13	68.22	168,256	-0.69(-1.00%)
Aug 18, 2020	69.55	70.12	68.53	68.91	312,362	-0.89(-1.28%)
Aug 17, 2020	69.95	70.49	69.39	69.80	257,462	+0.01(+0.01%)
Aug 14, 2020	70.35	70.62	69.45	69.79	157,100	-0.50(-0.71%)
Aug 13, 2020	69.13	70.56	68.97	70.29	191,872	+0.50(+0.72%)
Aug 12, 2020	70.51	70.51	69.47	69.79	154,062	+0.35(+0.50%)
Aug 11, 2020	69.90	70.43	69.06	69.44	363,182	+0.34(+0.49%)
Aug 10, 2020	68.57	70.09	68.57	69.10	313,600	+0.43(+0.63%)
Aug 07, 2020	67.79	69.05	67.79	68.67	153,000	+0.78(+1.15%)
Aug 06, 2020	66.95	68.07	66.90	67.89	244,200	+0.93(+1.39%)
Aug 05, 2020	66.32	67.84	66.32	66.96	365,898	+1.50(+2.29%)
Aug 04, 2020	64.75	65.79	64.34	65.46	407,790	+0.15(+0.23%)
Aug 03, 2020	66.10	66.94	65.24	65.31	367,991	-0.69(-1.05%)
Jul 31, 2020	67.03	67.28	64.63	66.00	411,700	-1.78(-2.63%)
Jul 30, 2020	66.88	68.19	66.11	67.78	494,436	-0.25(-0.37%)
Jul 29, 2020	70.30	70.50	66.62	68.03	716,498	-2.27(-3.23%)
Jul 28, 2020	68.58	73.82	68.16	70.30	1,596,706	+7.29(+11.57%)
Jul 27, 2020	61.79	63.31	61.75	63.01	390,612	+1.13(+1.83%)
Jul 24, 2020	63.04	63.04	61.84	61.88	280,400	-1.14(-1.81%)
Jul 23, 2020	62.70	63.79	62.56	63.02	190,851	-0.15(-0.24%)
Jul 22, 2020	63.10	63.33	62.39	63.17	159,546	+0.07(+0.11%)
Jul 21, 2020	63.03	63.69	62.29	63.10	330,575	+1.06(+1.71%)
Jul 20, 2020	62.35	62.38	61.69	62.04	285,719	-0.31(-0.50%)
Jul 17, 2020	62.51	62.99	61.94	62.35	253,100	-0.09(-0.14%)
Jul 16, 2020	62.80	63.47	62.01	62.44	301,957	-0.68(-1.08%)
Jul 15, 2020	63.00	63.28	61.63	63.12	361,238	+1.86(+3.04%)
Jul 14, 2020	59.92	61.32	59.34	61.26	274,217	+1.26(+2.10%)
Jul 13, 2020	60.64	62.04	59.82	60.00	500,902	+0.12(+0.20%)
Jul 10, 2020	59.01	60.21	58.50	59.88	216,100	+1.09(+1.85%)
Jul 09, 2020	59.50	59.57	57.88	58.79	254,380	-0.88(-1.47%)
Jul 08, 2020	58.81	59.67	58.56	59.67	264,797	+0.45(+0.76%)
Jul 07, 2020	60.95	61.19	59.05	59.22	294,652	-2.53(-4.10%)
Jul 06, 2020	63.00	63.00	61.54	61.75	377,663	+0.04(+0.06%)
Jul 02, 2020	61.98	62.44	61.50	61.71	221,700	+0.85(+1.40%)
Jul 01, 2020	61.39	61.69	59.82	60.86	295,287	-0.08(-0.13%)
Jun 30, 2020	59.16	61.36	59.16	60.94	224,434	+1.17(+1.96%)
Jun 29, 2020	59.40	60.00	58.49	59.77	278,194	+1.05(+1.79%)
Jun 26, 2020	58.50	59.56	57.47	58.72	671,700	+0.33(+0.57%)
Jun 25, 2020	56.55	58.51	56.11	58.39	263,981	+1.65(+2.91%)
Jun 24, 2020	58.39	58.94	55.77	56.74	295,860	-2.82(-4.73%)
Jun 23, 2020	59.51	60.11	58.87	59.56	234,259	+1.07(+1.83%)
Jun 22, 2020	58.20	58.66	57.38	58.49	233,771	-0.38(-0.65%)
Jun 19, 2020	57.04	59.35	56.90	58.87	593,300	+2.02(+3.55%)
Jun 18, 2020	55.30	56.97	55.12	56.85	360,916	+0.99(+1.77%)
Jun 17, 2020	56.06	56.79	55.55	55.86	257,937	+0.07(+0.13%)
Jun 16, 2020	56.93	57.04	53.74	55.79	292,762	+1.32(+2.42%)
Jun 15, 2020	51.43	54.79	50.82	54.47	238,204	+0.99(+1.85%)
Jun 12, 2020	53.25	53.96	51.45	53.48	288,700	+2.58(+5.07%)
Jun 11, 2020	53.97	54.76	50.67	50.90	337,430	-5.93(-10.43%)
Jun 10, 2020	58.11	58.53	56.48	56.83	483,817	-1.68(-2.87%)
Jun 09, 2020	59.14	59.29	57.85	58.51	394,925	-1.80(-2.98%)
Jun 08, 2020	60.66	61.00	59.52	60.31	260,670	+0.25(+0.42%)
Jun 05, 2020	59.32	60.48	59.32	60.06	478,000	+2.97(+5.20%)
Jun 04, 2020	57.41	58.24	56.71	57.09	247,831	-0.93(-1.60%)
Jun 03, 2020	56.71	58.44	56.43	58.02	334,871	+2.52(+4.54%)
Jun 02, 2020	54.86	55.60	54.11	55.50	262,848	+1.03(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.