Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	95.12	95.20	95.20	95.20	348,947	+0.23(+0.24%)
Aug 28, 2014	94.72	95.01	94.64	94.97	596,535	-0.08(-0.09%)
Aug 27, 2014	95.15	95.18	94.89	95.06	398,010	-0.03(-0.03%)
Aug 26, 2014	95.07	95.30	95.07	95.08	582,519	+0.15(+0.16%)
Aug 25, 2014	94.95	95.12	94.82	94.93	256,267	+0.42(+0.45%)
Aug 22, 2014	94.56	94.64	94.39	94.51	863,173	-0.12(-0.13%)
Aug 21, 2014	94.46	94.73	94.46	94.62	505,786	+0.26(+0.28%)
Aug 20, 2014	93.94	94.48	93.94	94.36	274,751	+0.23(+0.24%)
Aug 19, 2014	93.90	94.19	93.81	94.13	416,100	+0.48(+0.52%)
Aug 18, 2014	93.38	93.67	93.30	93.65	663,038	+0.83(+0.90%)
Aug 15, 2014	93.22	93.26	92.22	92.82	2,334,263	+0.01(+0.01%)
Aug 14, 2014	92.56	92.84	92.56	92.81	341,180	+0.41(+0.44%)
Aug 13, 2014	92.08	92.49	91.98	92.40	438,410	+0.66(+0.72%)
Aug 12, 2014	91.79	92.04	91.49	91.74	292,474	-0.18(-0.19%)
Aug 11, 2014	92.00	92.31	91.71	91.92	268,185	+0.34(+0.37%)
Aug 08, 2014	90.86	91.49	90.56	91.58	567,323	+1.03(+1.13%)
Aug 07, 2014	91.46	91.56	90.37	90.55	546,297	-0.51(-0.56%)
Aug 06, 2014	90.59	91.45	90.55	91.06	843,574	+0.01(+0.01%)
Aug 05, 2014	91.52	91.80	90.74	91.05	874,819	-0.87(-0.95%)
Aug 04, 2014	91.38	92.08	91.03	91.93	908,711	+0.69(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.