Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	85.16	85.20	83.95	84.74	1,222,092	+0.26(+0.30%)
Aug 30, 2012	84.82	84.91	84.28	84.48	947,056	-0.82(-0.96%)
Aug 29, 2012	85.16	85.67	84.83	85.30	996,137	+0.73(+0.86%)
Aug 27, 2012	84.89	85.05	84.23	84.57	604,902	+0.19(+0.23%)
Aug 24, 2012	83.94	84.75	83.77	84.38	1,287,214	+0.25(+0.29%)
Aug 23, 2012	84.50	84.50	83.71	84.14	1,329,327	-0.36(-0.43%)
Aug 22, 2012	84.54	84.81	84.19	84.50	1,301,145	-0.25(-0.29%)
Aug 21, 2012	85.28	86.01	84.45	84.75	1,276,780	-0.14(-0.16%)
Aug 20, 2012	85.20	85.27	84.47	84.88	1,957,168	-0.48(-0.57%)
Aug 17, 2012	84.76	85.51	84.56	85.37	822,299	+0.69(+0.82%)
Aug 16, 2012	83.69	84.90	83.37	84.67	998,118	+0.87(+1.03%)
Aug 15, 2012	82.89	83.81	82.82	83.81	526,046	+0.70(+0.84%)
Aug 14, 2012	83.83	83.92	82.71	83.11	2,051,813	-0.20(-0.24%)
Aug 13, 2012	83.36	83.52	82.32	83.31	1,228,231	-0.17(-0.21%)
Aug 10, 2012	83.31	83.58	82.97	83.48	691,761	-0.23(-0.27%)
Aug 09, 2012	83.30	83.90	83.20	83.71	791,091	+0.39(+0.47%)
Aug 08, 2012	83.24	83.73	83.19	83.31	1,587,348	-0.33(-0.39%)
Aug 07, 2012	83.37	84.26	83.25	83.64	1,122,715	+0.94(+1.13%)
Aug 06, 2012	82.12	83.12	82.08	82.70	1,115,458	+0.66(+0.80%)
Aug 03, 2012	81.59	82.48	81.15	82.05	1,270,517	+1.89(+2.35%)
Aug 02, 2012	79.77	80.59	79.45	80.16	1,033,105	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.