Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	29.77	29.87	29.44	29.73	12,481	+0.29(+0.99%)
Aug 30, 2011	29.26	29.49	29.22	29.44	19,687	+0.22(+0.75%)
Aug 29, 2011	29.05	29.26	28.95	29.22	12,762	+0.57(+1.99%)
Aug 26, 2011	28.10	28.65	27.15	28.65	10,463	+0.27(+0.96%)
Aug 25, 2011	28.59	28.67	28.32	28.38	13,410	-0.18(-0.64%)
Aug 24, 2011	28.31	28.67	28.20	28.56	21,162	+0.22(+0.78%)
Aug 23, 2011	27.60	28.34	27.60	28.34	13,612	+0.83(+3.02%)
Aug 22, 2011	29.37	29.37	27.50	27.51	23,443	-0.78(-2.76%)
Aug 19, 2011	28.51	28.81	28.20	28.29	29,560	-0.58(-2.01%)
Aug 18, 2011	29.46	29.46	28.20	28.87	88,784	-0.82(-2.76%)
Aug 17, 2011	29.73	29.98	29.68	29.69	46,884	-0.06(-0.20%)
Aug 16, 2011	29.60	29.81	29.50	29.75	20,772	-0.16(-0.53%)
Aug 15, 2011	29.75	29.97	29.75	29.91	17,647	+0.47(+1.60%)
Aug 12, 2011	29.67	29.96	29.30	29.44	23,370	-0.20(-0.67%)
Aug 11, 2011	29.51	29.84	29.51	29.64	26,623	+0.44(+1.51%)
Aug 10, 2011	28.64	29.89	28.48	29.20	201,528	+0.39(+1.35%)
Aug 09, 2011	28.00	28.81	25.13	28.81	27,602	+2.18(+8.19%)
Aug 08, 2011	28.00	28.00	26.23	26.63	85,509	-1.98(-6.92%)
Aug 05, 2011	29.30	30.38	26.15	28.61	150,661	-0.36(-1.24%)
Aug 04, 2011	29.66	29.66	28.86	28.97	67,423	-0.93(-3.11%)
Aug 03, 2011	29.25	30.08	29.25	29.90	79,926	+0.00(+0.00%)
Aug 02, 2011	29.74	30.10	29.74	29.90	11,216	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.