Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
131.13
131.13
130.52
131.02
1,310,377
-0.21(-0.16%)
Aug 30, 2016
132.41
132.56
130.65
131.23
1,040,601
-0.98(-0.74%)
Aug 29, 2016
131.47
132.72
131.47
132.21
979,176
+0.45(+0.34%)
Aug 26, 2016
132.59
133.28
131.50
131.76
1,233,017
-0.80(-0.61%)
Aug 25, 2016
131.58
132.95
131.02
132.56
1,172,351
+0.66(+0.50%)
Aug 24, 2016
131.67
132.20
130.83
131.90
1,059,111
-0.10(-0.08%)
Aug 23, 2016
133.59
133.83
131.96
132.00
1,497,298
-1.37(-1.03%)
Aug 22, 2016
133.18
133.94
132.97
133.38
1,061,373
+0.14(+0.11%)
Aug 19, 2016
132.98
133.42
132.66
133.24
1,505,440
-0.08(-0.06%)
Aug 18, 2016
132.37
133.44
132.37
133.32
1,386,593
+0.49(+0.37%)
Aug 17, 2016
131.74
132.90
131.41
132.84
1,328,594
+0.80(+0.61%)
Aug 16, 2016
133.00
133.26
131.48
132.03
1,447,304
-1.22(-0.92%)
Aug 15, 2016
132.89
134.07
132.87
133.26
1,418,477
+0.25(+0.19%)
Aug 12, 2016
132.77
133.45
132.37
133.00
1,274,404
-0.06(-0.05%)
Aug 11, 2016
131.86
133.29
131.44
133.07
2,098,475
+1.43(+1.09%)
Aug 10, 2016
131.20
131.80
131.01
131.64
2,082,280
+0.63(+0.48%)
Aug 09, 2016
130.99
131.37
130.65
131.01
1,333,811
+0.15(+0.11%)
Aug 08, 2016
131.40
131.58
130.69
130.86
1,487,136
-0.75(-0.57%)
Aug 05, 2016
131.84
132.19
130.94
131.61
1,841,114
+0.27(+0.21%)
Aug 04, 2016
131.84
132.24
131.05
131.34
1,460,857
-0.20(-0.15%)
Aug 03, 2016
132.13
132.91
131.18
131.54
1,671,439
-0.49(-0.37%)
Aug 02, 2016
130.72
132.30
130.66
132.02
2,708,416
+0.90(+0.68%)
Aug 01, 2016
130.58
131.33
130.21
131.12
2,099,656
+0.66(+0.51%)
Jul 29, 2016
129.04
131.31
129.04
130.46
3,681,613
+1.37(+1.06%)
Jul 28, 2016
127.79
129.22
126.32
129.09
2,250,026
+2.54(+2.01%)
Jul 27, 2016
127.05
127.73
125.63
126.54
1,995,602
-0.05(-0.04%)
Jul 26, 2016
127.31
127.98
126.33
126.59
1,446,291
-0.16(-0.13%)
Jul 25, 2016
126.73
127.11
125.85
126.75
1,143,026
-0.04(-0.03%)
Jul 22, 2016
125.84
126.87
125.84
126.79
2,111,485
+0.66(+0.52%)
Jul 21, 2016
129.20
129.44
125.75
126.13
2,497,828
-3.07(-2.37%)
Jul 20, 2016
129.61
130.04
128.88
129.20
1,940,014
+0.20(+0.15%)
Jul 19, 2016
129.08
130.22
127.41
129.00
3,223,715
-0.04(-0.03%)
Jul 18, 2016
129.66
130.25
128.98
129.04
1,304,732
-0.62(-0.48%)
Jul 15, 2016
130.15
130.53
129.55
129.66
1,258,013
+0.11(+0.09%)
Jul 14, 2016
130.36
130.83
129.43
129.54
1,178,026
-0.31(-0.24%)
Jul 13, 2016
129.49
129.97
128.97
129.85
1,417,365
+0.52(+0.40%)
Jul 12, 2016
130.64
130.84
129.03
129.34
1,285,158
-0.80(-0.62%)
Jul 11, 2016
129.69
130.78
129.50
130.14
1,286,497
+0.65(+0.51%)
Jul 08, 2016
128.64
129.66
127.76
129.49
1,466,685
+1.45(+1.13%)
Jul 07, 2016
128.98
129.01
127.81
128.04
1,554,207
-1.04(-0.80%)
Jul 06, 2016
127.70
129.15
127.35
129.08
2,413,130
+1.26(+0.99%)
Jul 05, 2016
125.62
128.40
125.38
127.81
6,172,510
+1.76(+1.39%)
Jul 01, 2016
126.43
126.06
126.06
126.06
2,854,422
-0.37(-0.29%)
Jun 30, 2016
126.11
127.13
125.55
126.43
2,716,807
+0.82(+0.65%)
Jun 29, 2016
124.77
125.67
123.61
125.61
2,298,380
+1.94(+1.56%)
Jun 28, 2016
125.94
126.08
121.80
123.68
2,836,352
-1.68(-1.34%)
Jun 27, 2016
125.67
126.72
124.81
125.36
2,591,811
-0.88(-0.70%)
Jun 24, 2016
122.77
127.06
122.02
126.24
4,604,851
+0.85(+0.68%)
Jun 23, 2016
126.33
126.33
124.70
125.39
1,109,702
+0.21(+0.17%)
Jun 22, 2016
125.62
125.84
125.10
125.17
1,026,899
+0.01(+0.01%)
Jun 21, 2016
126.08
126.36
124.90
125.16
1,379,333
-0.20(-0.16%)
Jun 20, 2016
126.34
126.48
125.10
125.36
1,862,225
+0.13(+0.10%)
Jun 17, 2016
126.68
126.84
124.01
125.23
2,081,767
-1.41(-1.11%)
Jun 16, 2016
126.09
126.81
125.64
126.63
1,325,709
+0.18(+0.14%)
Jun 15, 2016
126.32
126.92
126.08
126.46
1,546,851
+0.20(+0.16%)
Jun 14, 2016
125.76
126.41
125.16
126.25
1,043,954
+0.79(+0.63%)
Jun 13, 2016
126.75
127.55
125.44
125.46
1,506,196
-1.63(-1.28%)
Jun 10, 2016
126.55
127.72
126.51
127.09
1,619,470
+0.05(+0.04%)
Jun 09, 2016
127.32
127.32
126.08
127.04
1,727,103
+0.36(+0.29%)
Jun 08, 2016
125.01
126.75
124.63
126.68
2,780,199
+1.61(+1.29%)
Jun 07, 2016
124.59
125.80
124.54
125.07
1,692,193
+0.65(+0.52%)
Jun 06, 2016
123.89
125.00
123.69
124.42
3,090,468
-0.06(-0.05%)
Jun 03, 2016
122.89
124.60
122.53
124.48
2,617,556
+1.58(+1.29%)
Jun 02, 2016
123.50
123.67
122.21
122.90
3,692,705
+0.85(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.