Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	92.78	93.11	91.45	92.53	606,401	+0.40(+0.44%)
Aug 30, 2012	91.82	92.69	91.18	92.12	547,693	-0.33(-0.35%)
Aug 29, 2012	91.64	92.72	91.31	92.45	974,903	+5.25(+6.02%)
Aug 27, 2012	86.52	87.54	85.83	87.20	1,012,213	+0.54(+0.63%)
Aug 24, 2012	85.48	87.10	85.47	86.65	479,964	+0.86(+1.00%)
Aug 23, 2012	85.79	86.26	85.29	85.80	564,640	-0.40(-0.47%)
Aug 22, 2012	86.09	86.47	84.81	86.20	484,267	-0.27(-0.31%)
Aug 21, 2012	86.08	87.33	86.08	86.47	431,027	+0.55(+0.64%)
Aug 20, 2012	87.71	87.71	85.61	85.92	577,799	-1.79(-2.04%)
Aug 17, 2012	86.18	88.00	86.16	87.71	694,010	+1.43(+1.66%)
Aug 16, 2012	85.72	86.87	84.97	86.28	441,029	+0.77(+0.90%)
Aug 15, 2012	84.02	85.81	84.02	85.51	518,390	+1.49(+1.77%)
Aug 14, 2012	84.37	84.74	83.79	84.02	600,196	+0.36(+0.44%)
Aug 13, 2012	82.68	83.66	81.52	83.66	578,411	+1.04(+1.26%)
Aug 10, 2012	82.44	83.10	81.73	82.61	522,194	-0.24(-0.29%)
Aug 09, 2012	83.10	83.36	82.26	82.85	528,921	-0.45(-0.54%)
Aug 08, 2012	81.83	83.43	81.32	83.30	765,757	+0.29(+0.34%)
Aug 07, 2012	78.83	83.75	78.83	83.02	2,130,753	+5.31(+6.83%)
Aug 06, 2012	76.32	78.38	76.25	77.71	783,975	+1.30(+1.70%)
Aug 03, 2012	76.10	77.00	75.09	76.41	1,723,361	+2.32(+3.13%)
Aug 02, 2012	76.12	76.97	73.81	74.09	1,977,138	-2.75(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.