Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017				41.96	2	+0.12(+0.28%)
Aug 30, 2017	41.89	41.89	41.84	41.84	14,866	-0.06(-0.15%)
Aug 29, 2017	41.88	41.90	41.80	41.90	69,131	-0.01(-0.02%)
Aug 28, 2017	41.88	41.91	41.84	41.91	2,290	+0.02(+0.05%)
Aug 25, 2017	41.97	41.97	41.89	41.89	1,235	+0.03(+0.06%)
Aug 24, 2017	41.84	41.87	41.80	41.87	4,079	+0.07(+0.16%)
Aug 23, 2017	41.85	41.85	41.80	41.80	649	-0.02(-0.04%)
Aug 22, 2017	41.79	41.82	41.71	41.82	10,186	+0.13(+0.30%)
Aug 21, 2017	41.67	41.69	41.65	41.69	566	+0.01(+0.03%)
Aug 18, 2017	41.62	41.68	41.62	41.68	615	-0.06(-0.15%)
Aug 17, 2017	41.80	41.81	41.74	41.74	2,826	-0.10(-0.25%)
Aug 16, 2017	41.85	41.86	41.85	41.85	37,092	+0.11(+0.27%)
Aug 15, 2017	41.85	41.85	41.74	41.74	1,655	+0.00(+0.00%)
Aug 14, 2017	41.78	41.78	41.72	41.73	2,232	+0.10(+0.25%)
Aug 11, 2017	41.70	41.70	41.63	41.63	1,755	-0.26(-0.62%)
Aug 10, 2017	41.89	41.89	41.89	41.89	1,406	-0.04(-0.09%)
Aug 09, 2017	41.92	41.98	41.82	41.93	36,020	-0.05(-0.11%)
Aug 08, 2017	42.02	42.05	41.97	41.97	1,570	-0.05(-0.12%)
Aug 07, 2017	41.91	42.03	41.91	42.03	4,278	+0.13(+0.32%)
Aug 03, 2017				41.89	7	-0.00(-0.00%)
Aug 02, 2017	41.94	41.94	41.89	41.89	748	-0.13(-0.32%)
Aug 01, 2017	42.03	42.04	41.99	42.03	1,389	+0.09(+0.20%)
Jul 31, 2017	42.06	42.06	41.94	41.94	7,688	-0.02(-0.06%)
Jul 28, 2017	41.94	42.04	41.94	41.96	555	-0.09(-0.21%)
Jul 27, 2017	42.07	42.12	42.05	42.05	1,532	+0.03(+0.07%)
Jul 25, 2017				42.03	133	+0.01(+0.01%)
Jul 24, 2017	41.90	42.03	41.90	42.02	2,708	+0.02(+0.05%)
Jul 21, 2017	42.00	42.00	42.00	42.00	226	-0.13(-0.31%)
Jul 20, 2017	42.14	42.14	42.07	42.13	690	+0.02(+0.05%)
Jul 19, 2017	42.11	42.11	42.11	42.11	297	+0.14(+0.33%)
Jul 18, 2017	41.95	41.97	41.95	41.97	635	-0.11(-0.26%)
Jul 17, 2017	42.08	42.08	42.08	42.08	314	+0.02(+0.04%)
Jul 14, 2017	42.03	42.06	42.03	42.06	317	+0.12(+0.29%)
Jul 13, 2017	41.91	41.95	41.91	41.94	359	-0.01(-0.02%)
Jul 12, 2017	41.88	42.03	41.88	41.95	6,862	+0.22(+0.52%)
Jul 11, 2017	41.77	41.77	41.73	41.73	2,576	+0.00(+0.00%)
Jul 10, 2017	41.55	41.76	41.55	41.73	4,190	+0.06(+0.14%)
Jul 07, 2017	41.69	41.74	41.68	41.68	2,305	-0.04(-0.09%)
Jul 06, 2017	41.83	41.83	41.71	41.71	1,784	-0.12(-0.29%)
Jul 05, 2017	41.80	41.84	41.80	41.84	11,859	+0.00(+0.00%)
Jul 03, 2017	41.64	41.84	41.64	41.84	2,415	+0.05(+0.11%)
Jun 30, 2017	41.85	41.85	41.74	41.79	25,154	+0.10(+0.25%)
Jun 29, 2017	41.93	41.93	41.69	41.69	1,554	-0.19(-0.45%)
Jun 28, 2017	41.86	41.88	41.82	41.88	39,592	+0.00(+0.00%)
Jun 27, 2017	41.91	41.93	41.81	41.88	1,927	-0.15(-0.35%)
Jun 26, 2017	42.02	42.02	42.02	42.02	426	+0.29(+0.69%)
Jun 23, 2017	41.81	41.81	41.73	41.73	914	+0.03(+0.07%)
Jun 22, 2017	41.75	41.77	41.70	41.70	1,773	-0.09(-0.20%)
Jun 21, 2017	41.70	41.79	41.70	41.79	1,312	-0.06(-0.14%)
Jun 20, 2017	41.93	41.93	41.84	41.85	2,264	-0.02(-0.04%)
Jun 19, 2017	41.89	41.89	41.85	41.87	832	+0.12(+0.30%)
Jun 16, 2017	41.76	41.76	41.74	41.74	1,174	+0.04(+0.09%)
Jun 15, 2017	42.14	42.14	41.65	41.70	6,941	-0.13(-0.32%)
Jun 14, 2017	41.92	41.92	41.84	41.84	860	-0.07(-0.16%)
Jun 13, 2017	41.90	41.90	41.84	41.90	20,581	+0.05(+0.13%)
Jun 12, 2017	41.77	41.85	41.77	41.85	1,410	+0.05(+0.12%)
Jun 09, 2017	41.89	41.94	41.80	41.80	13,110	-0.11(-0.27%)
Jun 08, 2017	41.82	41.91	41.76	41.91	572	+0.14(+0.34%)
Jun 07, 2017	41.75	41.84	41.74	41.77	61,553	-0.01(-0.02%)
Jun 06, 2017	41.76	41.78	41.70	41.78	1,134	-0.09(-0.23%)
Jun 05, 2017	41.88	41.88	41.77	41.88	1,144	+0.00(+0.00%)
Jun 02, 2017	41.87	41.87	41.87	41.87	213	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.