Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.16	26.17	25.99	26.03	63,082	-0.12(-0.45%)
Aug 29, 2013	26.38	26.44	26.14	26.15	629,633	-0.29(-1.11%)
Aug 28, 2013	26.14	26.50	26.12	26.44	196,196	+0.49(+1.88%)
Aug 27, 2013	25.89	26.12	25.82	25.95	458,984	-0.08(-0.32%)
Aug 26, 2013	26.13	26.19	25.98	26.04	106,861	-0.06(-0.25%)
Aug 23, 2013	25.90	26.14	25.88	26.10	96,394	+0.22(+0.85%)
Aug 22, 2013	25.67	25.92	25.61	25.88	123,588	+0.34(+1.32%)
Aug 21, 2013	25.65	25.75	25.46	25.54	987,420	-0.24(-0.93%)
Aug 20, 2013	25.69	25.90	25.65	25.78	78,889	+0.10(+0.40%)
Aug 19, 2013	26.01	26.01	25.67	25.68	83,758	-0.36(-1.40%)
Aug 16, 2013	26.02	26.10	25.97	26.04	37,972	-0.02(-0.07%)
Aug 15, 2013	25.89	26.08	25.89	26.06	55,759	-0.04(-0.15%)
Aug 14, 2013	26.15	26.21	26.08	26.10	88,756	-0.06(-0.22%)
Aug 13, 2013	26.12	26.20	26.02	26.16	40,531	+0.07(+0.25%)
Aug 12, 2013	26.08	26.19	26.03	26.10	78,156	-0.12(-0.45%)
Aug 09, 2013	26.18	26.24	26.08	26.21	66,442	-0.02(-0.07%)
Aug 08, 2013	26.10	26.27	25.97	26.23	276,594	+0.27(+1.03%)
Aug 07, 2013	26.03	26.13	25.97	25.97	281,815	-0.14(-0.55%)
Aug 06, 2013	26.18	26.25	26.02	26.11	204,069	-0.12(-0.47%)
Aug 05, 2013	26.21	26.27	26.11	26.23	203,720	-0.11(-0.42%)
Aug 02, 2013	26.28	26.34	26.19	26.34	106,113	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.