Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 32.23 32.23 31.73 32.00 116,441 -0.22(-0.68%)
Aug 29, 2013 32.04 32.43 32.04 32.22 155,599 +0.07(+0.22%)
Aug 28, 2013 33.50 34.05 31.88 32.15 160,897 +0.08(+0.25%)
Aug 27, 2013 32.81 32.81 32.06 32.07 139,939 -1.03(-3.11%)
Aug 26, 2013 33.41 33.50 33.10 33.10 302,331 -0.26(-0.78%)
Aug 23, 2013 33.31 33.40 33.23 33.36 178,416 -0.07(-0.21%)
Aug 22, 2013 33.08 33.50 33.08 33.43 375,370 +0.49(+1.49%)
Aug 21, 2013 33.02 33.21 32.88 32.94 411,235 -0.25(-0.75%)
Aug 20, 2013 32.93 33.29 32.77 33.19 199,571 +0.36(+1.10%)
Aug 19, 2013 33.23 33.23 32.82 32.83 108,449 -0.46(-1.38%)
Aug 16, 2013 33.21 33.54 33.11 33.29 111,010 +0.08(+0.24%)
Aug 15, 2013 33.35 33.35 33.13 33.21 134,713 -0.42(-1.25%)
Aug 14, 2013 33.63 33.83 33.63 33.63 221,144 +0.00(+0.00%)
Aug 13, 2013 33.61 33.73 33.31 33.63 165,237 +0.12(+0.36%)
Aug 12, 2013 33.51 33.59 33.25 33.51 82,153 -0.07(-0.21%)
Aug 09, 2013 33.72 33.81 33.57 33.58 80,834 -0.17(-0.50%)
Aug 08, 2013 33.95 33.99 33.53 33.75 153,311 +0.11(+0.33%)
Aug 07, 2013 33.73 33.73 33.47 33.64 86,563 -0.27(-0.80%)
Aug 06, 2013 34.24 34.29 33.88 33.91 162,032 -0.35(-1.02%)
Aug 05, 2013 34.36 34.43 34.19 34.26 183,053 -0.10(-0.29%)
Aug 02, 2013 34.48 34.48 34.22 34.36 273,157 -0.08(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.