Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.23	32.23	31.73	32.00	116,441	-0.22(-0.68%)
Aug 29, 2013	32.04	32.43	32.04	32.22	155,599	+0.07(+0.22%)
Aug 28, 2013	33.50	34.05	31.88	32.15	160,897	+0.08(+0.25%)
Aug 27, 2013	32.81	32.81	32.06	32.07	139,939	-1.03(-3.11%)
Aug 26, 2013	33.41	33.50	33.10	33.10	302,331	-0.26(-0.78%)
Aug 23, 2013	33.31	33.40	33.23	33.36	178,416	-0.07(-0.21%)
Aug 22, 2013	33.08	33.50	33.08	33.43	375,370	+0.49(+1.49%)
Aug 21, 2013	33.02	33.21	32.88	32.94	411,235	-0.25(-0.75%)
Aug 20, 2013	32.93	33.29	32.77	33.19	199,571	+0.36(+1.10%)
Aug 19, 2013	33.23	33.23	32.82	32.83	108,449	-0.46(-1.38%)
Aug 16, 2013	33.21	33.54	33.11	33.29	111,010	+0.08(+0.24%)
Aug 15, 2013	33.35	33.35	33.13	33.21	134,713	-0.42(-1.25%)
Aug 14, 2013	33.63	33.83	33.63	33.63	221,144	+0.00(+0.00%)
Aug 13, 2013	33.61	33.73	33.31	33.63	165,237	+0.12(+0.36%)
Aug 12, 2013	33.51	33.59	33.25	33.51	82,153	-0.07(-0.21%)
Aug 09, 2013	33.72	33.81	33.57	33.58	80,834	-0.17(-0.50%)
Aug 08, 2013	33.95	33.99	33.53	33.75	153,311	+0.11(+0.33%)
Aug 07, 2013	33.73	33.73	33.47	33.64	86,563	-0.27(-0.80%)
Aug 06, 2013	34.24	34.29	33.88	33.91	162,032	-0.35(-1.02%)
Aug 05, 2013	34.36	34.43	34.19	34.26	183,053	-0.10(-0.29%)
Aug 02, 2013	34.48	34.48	34.22	34.36	273,157	-0.08(-0.24%)
Aug 01, 2013	34.11	34.48	34.11	34.44	104,855	+0.65(+1.92%)
Jul 31, 2013	33.71	34.12	33.71	33.79	186,083	+0.18(+0.54%)
Jul 30, 2013	33.63	33.82	33.56	33.61	134,784	+0.04(+0.12%)
Jul 29, 2013	33.81	33.84	33.47	33.57	557,107	-0.30(-0.87%)
Jul 26, 2013	33.87	33.87	33.67	33.87	206,861	-0.10(-0.31%)
Jul 25, 2013	33.99	34.03	33.74	33.97	130,660	-0.11(-0.32%)
Jul 24, 2013	34.41	34.41	34.04	34.08	302,812	-0.22(-0.64%)
Jul 23, 2013	34.43	34.43	34.10	34.30	104,596	+0.02(+0.06%)
Jul 22, 2013	33.94	34.28	33.87	34.28	77,491	+0.36(+1.06%)
Jul 19, 2013	33.84	33.97	33.75	33.92	106,974	+0.10(+0.30%)
Jul 18, 2013	33.42	33.82	33.22	33.82	149,097	+0.62(+1.87%)
Jul 17, 2013	33.13	33.32	33.13	33.20	448,317	+0.17(+0.51%)
Jul 16, 2013	33.34	33.37	32.90	33.03	15,341	-0.27(-0.81%)
Jul 15, 2013	33.40	33.41	33.13	33.30	41,395	+0.18(+0.54%)
Jul 12, 2013	32.75	33.12	32.75	33.12	216,401	+0.40(+1.22%)
Jul 11, 2013	33.20	33.20	32.50	32.72	20,990	-0.10(-0.30%)
Jul 10, 2013	33.23	33.23	32.67	32.82	29,759	-0.35(-1.06%)
Jul 09, 2013	33.25	33.25	32.88	33.17	30,239	+0.16(+0.48%)
Jul 08, 2013	33.02	33.10	32.87	33.01	234,259	+0.26(+0.79%)
Jul 05, 2013	32.27	32.75	32.23	32.75	20,052	+0.78(+2.44%)
Jul 03, 2013	31.93	32.02	31.67	31.97	198,782	-0.03(-0.09%)
Jul 02, 2013	31.88	32.21	31.80	32.00	1,104,660	+0.21(+0.66%)
Jul 01, 2013	31.84	32.12	31.77	31.79	18,773	+0.25(+0.79%)
Jun 28, 2013	31.68	31.68	31.35	31.54	1,027,846	+0.22(+0.70%)
Jun 26, 2013	31.30	31.45	31.14	31.32	94,130	+0.27(+0.87%)
Jun 25, 2013	30.64	31.12	30.62	31.05	31,299	+0.74(+2.44%)
Jun 24, 2013	30.48	30.60	30.17	30.31	30,255	-0.53(-1.72%)
Jun 21, 2013	31.00	31.02	30.51	30.84	401,862	+0.01(+0.03%)
Jun 20, 2013	31.00	31.15	30.83	30.83	31,415	-0.42(-1.34%)
Jun 19, 2013	31.44	31.60	31.23	31.25	33,739	-0.24(-0.76%)
Jun 18, 2013	31.25	31.56	31.25	31.49	42,735	+0.38(+1.22%)
Jun 17, 2013	31.34	31.34	31.10	31.11	9,416	+0.08(+0.26%)
Jun 14, 2013	31.49	31.49	30.94	31.03	24,657	-0.50(-1.59%)
Jun 13, 2013	30.97	31.53	30.97	31.53	9,286	+0.47(+1.51%)
Jun 12, 2013	31.59	31.59	30.98	31.06	306,290	-0.34(-1.08%)
Jun 11, 2013	31.49	31.71	31.37	31.40	85,528	-0.52(-1.63%)
Jun 10, 2013	31.89	31.94	31.72	31.92	180,720	+0.18(+0.57%)
Jun 07, 2013	31.48	31.77	31.33	31.74	22,197	+0.48(+1.54%)
Jun 06, 2013	30.88	31.26	30.66	31.26	86,620	+0.38(+1.23%)
Jun 05, 2013	31.29	31.45	30.79	30.88	32,380	-0.53(-1.69%)
Jun 04, 2013	31.76	31.94	31.35	31.41	50,595	-0.31(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.