Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.75	36.78	36.78	36.78	27,900	+0.07(+0.20%)
Aug 28, 2014	36.67	36.77	36.53	36.71	22,480	-0.12(-0.33%)
Aug 27, 2014	37.05	37.05	36.76	36.83	4,618	-0.21(-0.56%)
Aug 26, 2014	36.98	37.14	36.98	37.04	9,671	+0.10(+0.28%)
Aug 25, 2014	36.76	37.05	36.76	36.94	12,216	+0.34(+0.92%)
Aug 22, 2014	36.56	36.87	36.53	36.60	243,572	-0.08(-0.22%)
Aug 21, 2014	36.20	36.74	36.09	36.68	117,707	+0.59(+1.63%)
Aug 20, 2014	35.99	36.15	35.89	36.09	13,617	+0.12(+0.33%)
Aug 19, 2014	36.13	36.14	35.96	35.97	8,457	+0.03(+0.08%)
Aug 18, 2014	36.35	36.35	35.86	35.94	8,596	+0.42(+1.18%)
Aug 15, 2014	35.79	35.89	35.35	35.52	12,713	-0.18(-0.50%)
Aug 14, 2014	35.71	35.72	35.67	35.70	20,584	+0.10(+0.28%)
Aug 13, 2014	35.50	35.61	35.39	35.60	5,037	+0.21(+0.59%)
Aug 12, 2014	35.33	35.55	35.30	35.39	15,978	+0.02(+0.06%)
Aug 11, 2014	35.58	35.58	35.33	35.37	33,437	-0.06(-0.17%)
Aug 08, 2014	35.46	35.46	35.08	35.43	57,609	+0.27(+0.77%)
Aug 07, 2014	35.49	35.51	35.12	35.16	14,704	-0.30(-0.85%)
Aug 06, 2014	35.25	35.61	35.25	35.46	8,889	+0.09(+0.25%)
Aug 05, 2014	35.55	35.70	35.27	35.37	11,643	-0.30(-0.84%)
Aug 04, 2014	35.72	35.72	35.43	35.67	14,960	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.