Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	35.47	36.24	35.05	35.99	424,558	+0.52(+1.48%)
Aug 30, 2007	34.93	35.56	34.89	35.47	415,541	+0.31(+0.87%)
Aug 29, 2007	35.26	35.27	34.88	35.16	325,678	+0.09(+0.24%)
Aug 28, 2007	35.79	35.79	35.03	35.08	428,532	-0.88(-2.44%)
Aug 27, 2007	36.56	36.58	35.81	35.96	404,843	-0.73(-2.00%)
Aug 24, 2007	36.05	36.72	35.88	36.69	323,997	+0.64(+1.78%)
Aug 23, 2007	36.69	36.68	35.66	36.05	527,412	-0.64(-1.75%)
Aug 22, 2007	36.34	36.79	35.80	36.69	523,286	+0.41(+1.12%)
Aug 21, 2007	36.37	36.58	36.09	36.28	671,988	-0.09(-0.25%)
Aug 20, 2007	37.16	37.16	36.20	36.37	662,207	-0.71(-1.92%)
Aug 17, 2007	37.30	37.62	35.90	37.09	1,305,465	+0.71(+1.94%)
Aug 16, 2007	35.73	36.71	35.64	36.38	769,035	+0.65(+1.83%)
Aug 15, 2007	36.49	36.96	35.66	35.73	430,824	-0.69(-1.90%)
Aug 14, 2007	36.73	37.05	36.41	36.42	329,804	-0.50(-1.36%)
Aug 13, 2007	37.11	37.70	36.71	36.92	650,898	-0.18(-0.49%)
Aug 10, 2007	34.65	38.00	33.95	37.11	1,232,565	+2.68(+7.77%)
Aug 09, 2007	36.44	36.77	34.39	34.43	1,043,668	-2.01(-5.51%)
Aug 08, 2007	37.72	38.01	35.43	36.44	816,106	-1.14(-3.03%)
Aug 07, 2007	37.58	37.77	37.17	37.58	717,379	+0.00(+0.00%)
Aug 06, 2007	36.82	37.60	36.75	37.58	409,581	+0.75(+2.03%)
Aug 03, 2007	36.94	37.41	36.83	36.83	367,706	-0.58(-1.56%)
Aug 02, 2007	36.90	37.85	36.68	37.41	411,109	+0.62(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.