Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	35.00	35.29	34.90	35.29	1,093,074	+0.25(+0.71%)
Aug 28, 2009	35.02	35.41	34.89	35.04	1,187,005	-0.01(-0.04%)
Aug 27, 2009	34.89	35.13	34.65	35.05	995,752	+0.01(+0.04%)
Aug 26, 2009	35.53	35.58	34.92	35.04	1,460,308	-0.38(-1.09%)
Aug 25, 2009	35.96	36.10	35.33	35.42	1,576,255	-0.47(-1.30%)
Aug 24, 2009	36.66	36.84	35.67	35.89	1,516,866	-0.63(-1.74%)
Aug 21, 2009	36.42	37.37	36.16	36.52	3,786,140	+1.50(+4.28%)
Aug 20, 2009	34.42	35.06	34.42	35.02	2,049,749	+0.69(+2.01%)
Aug 19, 2009	33.83	34.37	33.79	34.33	1,423,000	+0.35(+1.03%)
Aug 18, 2009	34.31	34.44	33.82	33.98	2,026,667	-1.06(-3.02%)
Aug 17, 2009	34.95	35.10	34.19	35.04	1,413,370	-0.02(-0.06%)
Aug 14, 2009	35.24	35.44	34.89	35.06	2,077,030	-0.09(-0.27%)
Aug 13, 2009	34.73	35.16	34.59	35.16	1,027,031	+0.37(+1.07%)
Aug 12, 2009	34.70	35.04	34.53	34.79	952,546	+0.08(+0.23%)
Aug 11, 2009	34.66	34.87	34.43	34.70	1,381,282	+0.18(+0.52%)
Aug 10, 2009	33.91	34.53	33.73	34.52	1,080,990	+0.56(+1.64%)
Aug 07, 2009	33.36	34.03	33.34	33.97	1,550,244	+0.74(+2.24%)
Aug 06, 2009	33.17	33.50	33.17	33.22	840,669	+0.05(+0.16%)
Aug 05, 2009	33.35	33.46	32.91	33.17	920,558	-0.11(-0.32%)
Aug 04, 2009	33.52	33.90	33.20	33.28	1,506,107	-0.28(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.