Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	78.25	78.30	78.30	78.30	343,185	+0.18(+0.23%)
Aug 28, 2014	78.02	78.18	77.78	78.12	405,801	-0.05(-0.06%)
Aug 27, 2014	77.96	78.29	77.96	78.16	660,009	-0.04(-0.05%)
Aug 26, 2014	77.88	78.30	77.68	78.20	395,965	+0.40(+0.51%)
Aug 25, 2014	77.86	77.90	77.54	77.80	511,571	+0.45(+0.58%)
Aug 22, 2014	77.68	77.68	77.12	77.35	599,365	-0.22(-0.29%)
Aug 21, 2014	78.03	78.36	77.38	77.57	925,035	-0.59(-0.75%)
Aug 20, 2014	77.46	78.65	76.65	78.16	1,042,270	-0.79(-1.00%)
Aug 19, 2014	78.70	79.01	78.29	78.95	614,392	+0.24(+0.31%)
Aug 18, 2014	78.94	79.05	78.56	78.70	631,263	+0.20(+0.25%)
Aug 15, 2014	78.98	79.39	78.07	78.50	487,797	-0.33(-0.42%)
Aug 14, 2014	78.50	78.95	78.11	78.83	637,343	+0.48(+0.61%)
Aug 13, 2014	78.09	78.36	77.69	78.35	590,824	+0.55(+0.71%)
Aug 12, 2014	78.01	78.02	77.65	77.80	584,301	-0.37(-0.48%)
Aug 11, 2014	77.48	78.45	77.36	78.17	402,684	+0.95(+1.23%)
Aug 08, 2014	76.27	77.28	76.27	77.23	596,335	+0.92(+1.20%)
Aug 07, 2014	76.82	77.04	75.87	76.31	474,829	-0.45(-0.58%)
Aug 06, 2014	75.13	76.94	75.13	76.76	531,640	+1.40(+1.85%)
Aug 05, 2014	76.26	76.35	75.16	75.36	602,171	-1.16(-1.52%)
Aug 04, 2014	76.25	76.60	76.02	76.52	599,239	+0.29(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.