Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	85.27	85.79	84.97	85.58	1,828,351	+0.42(+0.50%)
Aug 30, 2017	85.59	85.87	84.56	85.16	2,169,568	-0.38(-0.44%)
Aug 29, 2017	86.19	86.38	85.45	85.53	1,674,518	-0.57(-0.66%)
Aug 28, 2017	85.86	87.04	85.09	86.11	2,311,559	+0.20(+0.24%)
Aug 25, 2017	87.86	88.14	85.81	85.90	2,988,014	-1.93(-2.20%)
Aug 24, 2017	91.91	92.40	87.36	87.83	6,551,632	-9.26(-9.54%)
Aug 23, 2017	97.50	97.78	96.48	97.09	2,928,786	-0.83(-0.84%)
Aug 22, 2017	99.43	99.57	97.38	97.92	1,621,019	-1.63(-1.63%)
Aug 21, 2017	99.37	99.74	98.95	99.55	862,642	-0.04(-0.04%)
Aug 18, 2017	100.12	100.22	99.34	99.59	887,888	-0.62(-0.62%)
Aug 17, 2017	100.40	101.16	100.06	100.21	819,796	-0.43(-0.42%)
Aug 16, 2017	100.42	101.12	100.13	100.63	667,956	+0.21(+0.21%)
Aug 15, 2017	100.53	100.76	100.16	100.42	750,842	-0.07(-0.07%)
Aug 14, 2017	100.00	100.74	99.81	100.49	781,609	+0.60(+0.60%)
Aug 11, 2017	99.74	100.53	99.27	99.90	549,320	+0.46(+0.46%)
Aug 10, 2017	99.44	99.87	99.05	99.44	985,848	-0.38(-0.38%)
Aug 09, 2017	99.06	100.10	98.86	99.82	874,645	+0.96(+0.98%)
Aug 08, 2017	99.16	99.48	98.75	98.86	732,390	-0.63(-0.64%)
Aug 07, 2017	98.60	99.61	98.45	99.49	823,650	+0.89(+0.91%)
Aug 04, 2017		98.85	98.22	98.60	918,072	+0.24(+0.25%)
Aug 03, 2017	97.84	98.98	97.84	98.36	699,566	+0.29(+0.30%)
Aug 02, 2017	97.75	98.84	96.64	98.06	1,636,961	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.