Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	133.90	134.72	132.69	132.83	977,342	-0.78(-0.58%)
Aug 30, 2022	134.49	134.82	133.03	133.60	698,926	-1.13(-0.84%)
Aug 29, 2022	134.15	135.46	133.27	134.73	485,108	+0.39(+0.29%)
Aug 26, 2022	136.52	136.63	134.33	134.34	723,193	-1.94(-1.43%)
Aug 25, 2022	136.30	136.46	135.09	136.29	766,627	-0.47(-0.34%)
Aug 24, 2022	136.01	137.49	135.07	136.75	1,113,636	+1.69(+1.25%)
Aug 23, 2022	133.97	136.00	131.65	135.07	2,064,691	+4.37(+3.34%)
Aug 22, 2022	132.36	132.76	129.80	130.70	974,926	-1.92(-1.45%)
Aug 19, 2022	132.66	133.56	132.00	132.62	1,966,163	+0.43(+0.32%)
Aug 18, 2022	132.25	132.58	130.65	132.19	620,718	-0.06(-0.04%)
Aug 17, 2022	131.99	133.31	131.14	132.25	868,635	+1.75(+1.34%)
Aug 16, 2022	129.19	131.61	128.86	130.49	815,298	+1.56(+1.21%)
Aug 15, 2022	127.00	129.44	126.36	128.94	823,155	+1.99(+1.57%)
Aug 12, 2022	126.27	127.04	125.64	126.94	853,541	+1.07(+0.85%)
Aug 11, 2022	126.50	127.71	125.62	125.87	629,981	-0.38(-0.30%)
Aug 10, 2022	127.06	127.45	125.51	126.25	748,436	-0.14(-0.11%)
Aug 09, 2022	125.94	127.16	125.54	126.39	711,594	+1.01(+0.80%)
Aug 08, 2022	125.31	126.68	125.08	125.39	629,767	+0.08(+0.06%)
Aug 05, 2022	125.73	125.73	123.05	125.31	589,673	-0.03(-0.02%)
Aug 04, 2022	125.86	127.12	125.16	125.34	802,032	-1.05(-0.83%)
Aug 03, 2022	125.82	126.67	124.81	126.38	543,506	+0.24(+0.19%)
Aug 02, 2022	126.36	126.36	125.31	126.14	655,264	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.