Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	31.06	31.23	30.94	31.23	381,288	+0.17(+0.55%)
Aug 30, 2005	30.77	31.06	30.69	31.06	377,773	+0.12(+0.38%)
Aug 29, 2005	30.75	31.00	30.58	30.94	235,191	+0.19(+0.62%)
Aug 26, 2005	30.85	30.89	30.74	30.75	356,225	-0.09(-0.30%)
Aug 25, 2005	30.23	31.05	30.23	30.84	514,700	+0.74(+2.46%)
Aug 24, 2005	29.91	30.30	29.91	30.10	438,901	+0.20(+0.66%)
Aug 23, 2005	30.11	30.41	29.64	29.90	960,021	-0.20(-0.67%)
Aug 22, 2005	30.59	30.60	29.21	30.11	2,311,569	-1.32(-4.19%)
Aug 19, 2005	31.43	31.59	31.28	31.42	279,509	+0.06(+0.19%)
Aug 18, 2005	30.69	31.36	30.62	31.36	384,803	+0.58(+1.87%)
Aug 17, 2005	30.59	30.87	30.57	30.79	169,936	+0.12(+0.38%)
Aug 16, 2005	31.06	31.06	30.64	30.67	226,633	-0.44(-1.43%)
Aug 15, 2005	30.93	31.11	30.82	31.11	233,051	+0.31(+1.00%)
Aug 12, 2005	30.81	30.81	30.49	30.81	257,197	-0.18(-0.59%)
Aug 11, 2005	30.92	30.99	30.53	30.99	353,322	+0.07(+0.23%)
Aug 10, 2005	31.05	31.19	30.76	30.92	211,351	-0.16(-0.53%)
Aug 09, 2005	31.19	31.19	30.85	31.08	312,366	-0.02(-0.06%)
Aug 08, 2005	31.08	31.23	30.94	31.10	194,388	-0.05(-0.15%)
Aug 05, 2005	31.40	31.43	31.06	31.15	362,796	-0.31(-1.00%)
Aug 04, 2005	31.23	31.54	31.05	31.46	478,635	+0.13(+0.42%)
Aug 03, 2005	31.04	31.41	31.04	31.33	275,383	+0.23(+0.74%)
Aug 02, 2005	30.74	31.10	30.60	31.10	271,104	+0.39(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.