Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.82	35.84	35.41	35.48	438,311	-0.29(-0.82%)
Aug 28, 2008	35.76	35.92	35.55	35.78	410,779	+0.06(+0.16%)
Aug 27, 2008	35.66	35.94	35.50	35.72	595,140	+0.07(+0.20%)
Aug 26, 2008	35.65	35.72	35.33	35.65	582,715	+0.10(+0.28%)
Aug 25, 2008	35.74	35.74	35.35	35.55	963,971	-0.08(-0.22%)
Aug 22, 2008	35.73	35.99	35.51	35.63	643,261	-0.14(-0.38%)
Aug 21, 2008	36.24	36.39	35.63	35.77	523,798	-0.68(-1.87%)
Aug 20, 2008	36.26	36.79	36.18	36.45	401,579	-0.03(-0.07%)
Aug 19, 2008	36.90	37.03	36.37	36.47	467,271	-0.41(-1.10%)
Aug 18, 2008	36.45	37.09	35.98	36.88	902,525	+0.44(+1.20%)
Aug 15, 2008	35.56	36.58	35.47	36.44	0	+0.88(+2.48%)
Aug 14, 2008	33.68	35.88	33.68	35.56	2,129,231	+2.51(+7.60%)
Aug 13, 2008	33.44	33.59	32.90	33.04	567,099	-0.69(-2.04%)
Aug 12, 2008	33.69	34.02	33.67	33.73	356,906	-0.14(-0.41%)
Aug 11, 2008	33.27	33.87	33.21	33.87	464,288	+0.60(+1.79%)
Aug 08, 2008	32.81	33.42	32.81	33.27	403,809	+0.50(+1.54%)
Aug 07, 2008	32.94	33.11	32.76	32.77	368,363	-0.33(-1.01%)
Aug 06, 2008	32.73	33.21	32.63	33.10	439,073	+0.18(+0.54%)
Aug 05, 2008	32.14	32.94	32.14	32.93	570,227	+0.88(+2.74%)
Aug 04, 2008	32.00	32.12	31.73	32.05	374,172	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.