Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	35.00	35.29	34.90	35.29	1,093,017	+0.25(+0.71%)
Aug 28, 2009	35.02	35.41	34.90	35.04	1,186,943	-0.01(-0.04%)
Aug 27, 2009	34.90	35.13	34.65	35.05	995,700	+0.01(+0.04%)
Aug 26, 2009	35.53	35.58	34.92	35.04	1,460,232	-0.38(-1.09%)
Aug 25, 2009	35.96	36.10	35.33	35.42	1,576,172	-0.47(-1.30%)
Aug 24, 2009	36.66	36.85	35.67	35.89	1,516,787	-0.63(-1.74%)
Aug 21, 2009	36.42	37.37	36.16	36.52	3,785,942	+1.50(+4.28%)
Aug 20, 2009	34.42	35.06	34.42	35.02	2,049,642	+0.69(+2.01%)
Aug 19, 2009	33.84	34.38	33.79	34.34	1,422,926	+0.35(+1.03%)
Aug 18, 2009	34.31	34.44	33.82	33.98	2,026,561	-1.06(-3.02%)
Aug 17, 2009	34.95	35.10	34.19	35.04	1,413,296	-0.02(-0.06%)
Aug 14, 2009	35.24	35.44	34.89	35.06	2,076,921	-0.09(-0.27%)
Aug 13, 2009	34.73	35.17	34.59	35.16	1,026,977	+0.37(+1.07%)
Aug 12, 2009	34.70	35.04	34.53	34.79	952,496	+0.08(+0.23%)
Aug 11, 2009	34.67	34.87	34.43	34.71	1,381,210	+0.18(+0.52%)
Aug 10, 2009	33.91	34.53	33.73	34.53	1,080,933	+0.56(+1.64%)
Aug 07, 2009	33.36	34.04	33.34	33.97	1,550,163	+0.74(+2.24%)
Aug 06, 2009	33.17	33.50	33.17	33.22	840,625	+0.05(+0.16%)
Aug 05, 2009	33.35	33.46	32.91	33.17	920,509	-0.11(-0.32%)
Aug 04, 2009	33.53	33.90	33.20	33.28	1,506,027	-0.28(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.