Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	111.53	113.17	111.31	113.14	2,446,035	+1.62(+1.45%)
Aug 30, 2016	112.90	112.71	111.09	111.52	896,844	-1.38(-1.22%)
Aug 29, 2016	111.23	113.25	111.17	112.90	1,216,741	+2.00(+1.81%)
Aug 26, 2016	112.42	112.86	110.49	110.89	1,746,599	-1.60(-1.43%)
Aug 25, 2016	113.37	114.05	112.25	112.50	1,659,612	-1.03(-0.91%)
Aug 24, 2016	114.61	114.75	111.98	113.53	2,322,864	-1.08(-0.94%)
Aug 23, 2016	119.53	119.53	113.74	114.61	6,745,616	-10.05(-8.07%)
Aug 22, 2016	123.54	124.66	123.01	124.66	2,265,250	+1.29(+1.05%)
Aug 19, 2016	122.97	123.56	121.98	123.37	1,671,039	+0.19(+0.16%)
Aug 18, 2016	122.08	123.49	121.53	123.17	1,032,353	+0.87(+0.71%)
Aug 17, 2016	121.28	122.36	120.96	122.31	1,204,283	+1.55(+1.28%)
Aug 16, 2016	121.02	121.29	120.35	120.76	1,076,502	-0.57(-0.47%)
Aug 15, 2016	121.56	122.05	120.78	121.33	1,153,544	-0.61(-0.50%)
Aug 12, 2016	122.09	122.37	121.71	121.95	1,054,382	-0.02(-0.02%)
Aug 11, 2016	123.24	123.24	121.36	121.97	1,224,851	-0.90(-0.73%)
Aug 10, 2016	122.01	123.06	122.01	122.87	678,812	+0.68(+0.55%)
Aug 09, 2016	122.34	122.83	121.89	122.19	1,160,798	-0.46(-0.38%)
Aug 08, 2016	123.29	123.36	122.03	122.65	1,100,378	-0.60(-0.49%)
Aug 05, 2016	124.38	124.91	122.60	123.26	1,211,950	-0.77(-0.62%)
Aug 04, 2016	121.80	124.13	121.80	124.03	1,433,447	+2.72(+2.24%)
Aug 03, 2016	122.84	122.88	120.68	121.30	1,156,277	-1.44(-1.17%)
Aug 02, 2016	122.04	122.76	121.22	122.74	1,078,880	+0.24(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.