Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	106.61	107.94	106.44	107.48	921,774	+0.47(+0.44%)
Aug 28, 2020	108.22	108.22	106.04	107.01	883,098	-1.14(-1.05%)
Aug 27, 2020	108.63	110.27	108.08	108.14	783,415	-0.72(-0.67%)
Aug 26, 2020	109.25	109.98	107.67	108.87	1,111,429	+0.88(+0.81%)
Aug 25, 2020	107.32	110.40	104.85	107.99	3,981,164	+6.94(+6.87%)
Aug 24, 2020	100.41	101.62	99.07	101.05	938,803	+0.80(+0.80%)
Aug 21, 2020	100.10	100.61	98.97	100.25	1,011,906	+0.17(+0.17%)
Aug 20, 2020	99.82	100.67	99.55	100.08	638,359	+0.48(+0.48%)
Aug 19, 2020	99.66	100.82	98.79	99.59	1,147,485	-2.29(-2.25%)
Aug 18, 2020	101.60	102.65	100.71	101.89	721,083	+0.38(+0.37%)
Aug 17, 2020	101.80	102.29	101.49	101.51	1,532,735	-0.42(-0.41%)
Aug 14, 2020	102.18	103.16	101.66	101.93	744,897	-0.59(-0.58%)
Aug 13, 2020	102.02	102.99	101.56	102.52	726,967	+0.51(+0.50%)
Aug 12, 2020	100.65	102.68	100.43	102.01	767,142	+2.00(+2.00%)
Aug 11, 2020	100.37	101.22	99.53	100.01	840,891	-0.12(-0.12%)
Aug 10, 2020	98.88	100.39	98.72	100.13	919,930	+1.59(+1.61%)
Aug 07, 2020	97.56	98.87	97.40	98.54	846,453	+0.67(+0.69%)
Aug 06, 2020	98.59	99.30	97.73	97.87	624,403	-0.75(-0.76%)
Aug 05, 2020	100.39	100.39	98.31	98.62	956,919	-1.88(-1.87%)
Aug 04, 2020	98.20	101.18	97.97	100.50	1,000,908	+2.03(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.