Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	141.86	142.64	140.28	142.36	1,428,944	+1.05(+0.74%)
Aug 30, 2023	143.25	143.68	140.87	141.31	1,087,565	-2.02(-1.41%)
Aug 29, 2023	143.24	144.84	140.61	143.33	2,118,547	+3.00(+2.13%)
Aug 28, 2023	140.07	141.10	140.05	140.34	1,401,265	+0.78(+0.56%)
Aug 25, 2023	139.00	140.32	138.46	139.56	1,042,708	+1.36(+0.98%)
Aug 24, 2023	137.04	138.64	136.81	138.21	1,068,972	+1.17(+0.85%)
Aug 23, 2023	137.31	138.00	136.71	137.04	780,355	-0.14(-0.10%)
Aug 22, 2023	136.84	137.49	135.89	137.18	887,307	-0.06(-0.04%)
Aug 21, 2023	139.05	139.20	136.29	137.24	892,255	-2.28(-1.63%)
Aug 18, 2023	138.37	140.23	138.37	139.51	1,129,046	+1.15(+0.83%)
Aug 17, 2023	140.10	140.43	137.76	138.37	934,385	-1.68(-1.20%)
Aug 16, 2023	141.33	141.41	139.86	140.04	601,663	-0.94(-0.66%)
Aug 15, 2023	142.35	142.89	140.89	140.98	584,727	-1.94(-1.36%)
Aug 14, 2023	144.87	145.71	142.82	142.92	803,684	-1.33(-0.92%)
Aug 11, 2023	143.92	144.65	143.46	144.25	571,267	+0.62(+0.43%)
Aug 10, 2023	144.55	145.44	143.34	143.62	476,053	-0.81(-0.56%)
Aug 09, 2023	142.75	145.13	142.72	144.43	725,416	+1.62(+1.13%)
Aug 08, 2023	145.94	145.94	142.48	142.81	929,868	-2.57(-1.77%)
Aug 07, 2023	145.48	146.31	145.11	145.39	563,489	-0.02(-0.01%)
Aug 04, 2023	146.22	147.38	145.23	145.41	460,417	-0.88(-0.60%)
Aug 03, 2023	147.75	148.18	145.99	146.28	466,218	-1.66(-1.12%)
Aug 02, 2023	146.36	149.16	146.26	147.94	608,697	+2.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.