Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	64.26	64.69	64.08	64.56	106,201	+0.66(+1.03%)
Aug 30, 2017	63.51	64.15	63.49	63.90	77,347	+0.37(+0.58%)
Aug 29, 2017	63.54	63.70	62.62	63.53	78,293	-0.27(-0.43%)
Aug 28, 2017	63.89	64.19	63.38	63.81	71,987	-0.06(-0.10%)
Aug 25, 2017	63.53	64.17	63.44	63.87	52,753	+0.61(+0.97%)
Aug 24, 2017	63.57	63.67	62.77	63.26	42,798	-0.14(-0.22%)
Aug 23, 2017	63.57	64.54	63.35	63.40	73,163	-0.65(-1.02%)
Aug 22, 2017	63.65	64.32	63.28	64.05	69,734	+0.71(+1.13%)
Aug 21, 2017	63.40	63.90	63.06	63.33	58,220	-0.16(-0.26%)
Aug 18, 2017	63.00	63.78	62.87	63.50	88,019	+0.08(+0.13%)
Aug 17, 2017	64.98	65.09	63.23	63.41	92,269	-1.94(-2.97%)
Aug 16, 2017	65.19	65.83	65.15	65.36	54,124	+0.28(+0.44%)
Aug 15, 2017	65.94	66.33	65.06	65.07	45,659	-0.91(-1.37%)
Aug 14, 2017	65.89	66.30	65.37	65.98	69,104	+0.82(+1.27%)
Aug 11, 2017	64.55	65.49	64.55	65.15	87,690	+0.16(+0.25%)
Aug 10, 2017	65.90	66.71	65.00	64.99	97,806	-1.42(-2.14%)
Aug 09, 2017	66.84	67.22	65.98	66.41	116,791	-0.69(-1.02%)
Aug 08, 2017	67.99	68.39	66.97	67.10	119,945	-1.03(-1.51%)
Aug 07, 2017	68.09	68.55	67.51	68.12	131,118	+0.03(+0.04%)
Aug 04, 2017	68.87	69.16	67.97	68.09	88,103	-0.62(-0.91%)
Aug 03, 2017	68.75	69.56	68.02	68.72	118,078	+0.12(+0.17%)
Aug 02, 2017	70.09	70.55	68.56	68.60	141,489	-1.54(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.