Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.20	57.20	55.88	55.96	136,709	-1.44(-2.52%)
Aug 28, 2020	57.51	57.51	56.53	57.40	99,346	+0.27(+0.47%)
Aug 27, 2020	57.61	57.93	56.66	57.14	132,519	-0.53(-0.91%)
Aug 26, 2020	57.51	57.89	57.06	57.66	103,567	-0.12(-0.22%)
Aug 25, 2020	58.56	58.56	56.98	57.79	88,997	-0.29(-0.49%)
Aug 24, 2020	56.46	58.30	55.94	58.07	214,472	+2.34(+4.20%)
Aug 21, 2020	54.20	55.76	54.20	55.73	109,594	+1.10(+2.01%)
Aug 20, 2020	54.92	55.11	54.46	54.63	66,815	-1.02(-1.84%)
Aug 19, 2020	56.12	56.64	55.23	55.65	92,584	-0.54(-0.97%)
Aug 18, 2020	56.29	56.29	55.61	56.20	144,431	-0.14(-0.25%)
Aug 17, 2020	56.08	56.61	55.78	56.34	84,373	+0.14(+0.26%)
Aug 14, 2020	55.25	56.93	55.25	56.20	87,529	+0.45(+0.81%)
Aug 13, 2020	56.18	56.29	55.08	55.75	76,128	-0.91(-1.60%)
Aug 12, 2020	57.28	57.41	55.28	56.66	69,004	-0.10(-0.17%)
Aug 11, 2020	56.73	57.98	56.45	56.75	96,781	+0.36(+0.64%)
Aug 10, 2020	55.49	57.53	55.49	56.39	138,352	+1.43(+2.61%)
Aug 07, 2020	51.82	55.02	51.82	54.96	160,626	+2.81(+5.39%)
Aug 06, 2020	51.48	52.57	51.39	52.14	131,563	+0.57(+1.11%)
Aug 05, 2020	50.36	51.97	49.76	51.57	203,874	+1.85(+3.71%)
Aug 04, 2020	47.41	51.64	47.41	49.73	238,133	+3.72(+8.09%)
Aug 03, 2020	46.13	47.15	45.79	46.01	107,958	+0.36(+0.80%)
Jul 31, 2020	46.07	46.07	44.23	45.64	103,842	-0.71(-1.53%)
Jul 30, 2020	46.60	46.70	45.35	46.35	71,075	-1.17(-2.46%)
Jul 29, 2020	46.86	47.86	46.18	47.52	84,129	+1.08(+2.33%)
Jul 28, 2020	46.72	47.47	46.35	46.44	97,403	-0.73(-1.54%)
Jul 27, 2020	46.10	47.22	45.48	47.16	81,262	+1.02(+2.22%)
Jul 24, 2020	47.12	47.40	46.02	46.14	66,300	-0.93(-1.97%)
Jul 23, 2020	45.81	47.50	45.81	47.07	60,546	+0.93(+2.01%)
Jul 22, 2020	45.44	46.78	45.44	46.14	68,435	+0.22(+0.48%)
Jul 21, 2020	45.55	46.69	45.55	45.92	44,171	+0.98(+2.19%)
Jul 20, 2020	45.81	46.05	44.71	44.93	51,330	-1.04(-2.27%)
Jul 17, 2020	46.76	47.54	45.85	45.98	66,823	-0.77(-1.64%)
Jul 16, 2020	46.66	47.64	46.52	46.74	81,797	-0.08(-0.16%)
Jul 15, 2020	46.78	47.44	46.67	46.82	121,434	+1.48(+3.27%)
Jul 14, 2020	43.90	45.41	43.52	45.34	64,144	+1.29(+2.93%)
Jul 13, 2020	43.49	45.06	42.84	44.05	82,038	+1.19(+2.77%)
Jul 10, 2020	42.41	43.14	42.21	42.86	56,679	+0.86(+2.05%)
Jul 09, 2020	43.55	43.55	41.74	42.00	86,657	-1.42(-3.28%)
Jul 08, 2020	44.49	44.98	42.60	43.42	111,249	-1.25(-2.80%)
Jul 07, 2020	45.50	45.91	44.50	44.68	92,001	-1.33(-2.89%)
Jul 06, 2020	46.50	46.65	45.20	46.01	113,687	+0.88(+1.95%)
Jul 02, 2020	46.30	47.15	45.02	45.13	74,457	+0.21(+0.47%)
Jul 01, 2020	47.49	47.69	44.86	44.92	107,907	-2.22(-4.71%)
Jun 30, 2020	45.57	47.74	45.57	47.13	95,701	+1.24(+2.71%)
Jun 29, 2020	44.68	46.40	44.68	45.89	141,339	+2.12(+4.85%)
Jun 26, 2020	43.29	44.66	43.13	43.77	221,803	-0.06(-0.13%)
Jun 25, 2020	42.60	43.96	42.19	43.83	150,730	+0.81(+1.89%)
Jun 24, 2020	45.08	45.40	42.80	43.01	237,228	-2.85(-6.21%)
Jun 23, 2020	46.46	47.12	45.66	45.86	187,013	+0.41(+0.90%)
Jun 22, 2020	44.50	45.63	44.09	45.45	127,377	+0.34(+0.76%)
Jun 19, 2020	44.79	45.41	44.25	45.11	331,188	+1.30(+2.97%)
Jun 18, 2020	42.81	43.98	42.79	43.81	112,016	+0.28(+0.64%)
Jun 17, 2020	45.16	45.16	43.40	43.53	90,310	-1.59(-3.52%)
Jun 16, 2020	46.01	46.55	44.39	45.12	79,889	+1.31(+2.99%)
Jun 15, 2020	41.84	44.41	41.61	43.81	104,076	+0.63(+1.46%)
Jun 12, 2020	44.84	45.05	41.41	43.17	141,907	+0.48(+1.12%)
Jun 11, 2020	43.99	44.44	42.23	42.70	181,829	-3.90(-8.37%)
Jun 10, 2020	49.40	49.61	46.51	46.60	84,273	-3.39(-6.77%)
Jun 09, 2020	50.13	51.03	49.25	49.98	91,396	-1.17(-2.28%)
Jun 08, 2020	52.02	53.60	51.11	51.15	117,025	-0.10(-0.19%)
Jun 05, 2020	50.53	52.65	50.32	51.25	159,581	+3.26(+6.80%)
Jun 04, 2020	45.28	48.38	45.28	47.98	140,434	+2.10(+4.59%)
Jun 03, 2020	44.90	46.39	44.90	45.88	120,874	+2.28(+5.22%)
Jun 02, 2020	42.55	44.47	42.45	43.61	113,768	+1.36(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.