Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 84.04 85.72 82.70 83.37 70,327 -1.09(-1.29%)
Aug 30, 2021 85.53 85.53 84.29 84.46 33,370 -0.35(-0.41%)
Aug 27, 2021 82.56 85.25 82.56 84.81 71,320 +2.46(+2.99%)
Aug 26, 2021 82.76 83.09 82.14 82.35 47,877 -0.87(-1.04%)
Aug 25, 2021 83.48 84.70 82.99 83.22 46,251 -0.48(-0.57%)
Aug 24, 2021 82.56 84.32 82.56 83.69 52,047 +1.15(+1.39%)
Aug 23, 2021 82.56 82.86 81.90 82.55 53,181 +0.71(+0.87%)
Aug 20, 2021 81.59 83.33 81.40 81.84 229,108 +0.28(+0.35%)
Aug 19, 2021 81.03 81.93 80.51 81.56 88,342 -0.59(-0.72%)
Aug 18, 2021 83.31 83.42 81.84 82.15 57,731 -1.24(-1.49%)
Aug 17, 2021 84.81 85.39 83.04 83.39 46,043 -2.23(-2.60%)
Aug 16, 2021 85.12 86.65 84.96 85.62 58,433 -0.18(-0.22%)
Aug 13, 2021 85.49 86.26 85.05 85.80 44,254 -0.21(-0.25%)
Aug 12, 2021 86.07 86.88 85.38 86.02 73,254 -0.28(-0.33%)
Aug 11, 2021 84.36 86.35 84.32 86.30 85,697 +1.93(+2.29%)
Aug 10, 2021 83.25 85.61 83.21 84.36 71,949 +0.79(+0.94%)
Aug 09, 2021 84.03 84.03 82.12 83.58 65,188 -0.45(-0.53%)
Aug 06, 2021 84.93 85.24 83.51 84.02 47,125 +0.62(+0.75%)
Aug 05, 2021 83.45 84.43 83.00 83.40 58,105 +0.55(+0.67%)
Aug 04, 2021 83.90 84.72 81.73 82.85 150,733 -1.22(-1.46%)
Aug 03, 2021 89.57 90.56 81.64 84.07 276,084 -5.50(-6.14%)
Aug 02, 2021 91.32 93.02 89.47 89.57 65,157 -0.93(-1.03%)
Jul 30, 2021 89.77 91.49 89.68 90.51 50,947 -0.18(-0.20%)
Jul 29, 2021 90.27 91.17 89.92 90.69 43,745 +1.62(+1.82%)
Jul 28, 2021 89.61 90.23 87.70 89.07 56,727 +0.27(+0.31%)
Jul 27, 2021 88.37 89.40 87.77 88.80 42,089 -0.49(-0.54%)
Jul 26, 2021 87.86 89.41 87.86 89.28 64,261 +1.53(+1.74%)
Jul 23, 2021 88.14 88.69 87.61 87.76 42,712 +0.25(+0.29%)
Jul 22, 2021 89.86 90.60 87.45 87.50 48,206 -2.60(-2.88%)
Jul 21, 2021 89.33 91.14 89.33 90.10 54,142 +1.61(+1.82%)
Jul 20, 2021 85.27 89.50 85.27 88.49 137,539 +3.67(+4.33%)
Jul 19, 2021 86.36 87.46 84.34 84.81 119,549 -3.57(-4.04%)
Jul 16, 2021 90.88 90.88 88.36 88.38 54,597 -1.44(-1.60%)
Jul 15, 2021 89.60 90.98 89.20 89.82 38,726 -0.64(-0.71%)
Jul 14, 2021 91.39 91.39 89.78 90.46 53,321 -0.25(-0.28%)
Jul 13, 2021 91.71 92.01 90.54 90.71 50,979 -1.51(-1.63%)
Jul 12, 2021 90.79 92.51 90.55 92.22 53,277 +0.38(+0.41%)
Jul 09, 2021 91.62 92.23 90.91 91.84 61,531 +2.18(+2.43%)
Jul 08, 2021 89.50 91.39 88.37 89.66 83,738 -2.07(-2.26%)
Jul 07, 2021 91.66 93.00 90.00 91.73 98,050 -0.21(-0.23%)
Jul 06, 2021 93.82 93.82 90.21 91.95 96,759 -1.84(-1.96%)
Jul 02, 2021 94.34 94.34 93.44 93.78 60,296 -0.77(-0.81%)
Jul 01, 2021 95.41 95.41 94.37 94.55 61,698 +0.13(+0.13%)
Jun 30, 2021 93.52 94.79 93.35 94.42 52,045 +0.90(+0.97%)
Jun 29, 2021 93.66 94.37 92.97 93.52 73,312 +0.26(+0.28%)
Jun 28, 2021 94.11 94.11 92.63 93.26 72,048 -1.13(-1.19%)
Jun 25, 2021 95.42 96.64 94.38 94.38 247,078 -1.17(-1.22%)
Jun 24, 2021 94.27 95.78 93.50 95.55 69,163 +1.88(+2.00%)
Jun 23, 2021 92.37 94.22 92.00 93.68 106,365 +1.25(+1.36%)
Jun 22, 2021 93.07 93.07 91.40 92.42 53,449 -0.40(-0.43%)
Jun 21, 2021 92.38 93.53 91.78 92.82 187,553 +0.97(+1.06%)
Jun 18, 2021 91.20 92.20 89.59 91.85 264,042 -0.39(-0.42%)
Jun 17, 2021 95.37 95.37 91.51 92.24 98,244 -3.35(-3.51%)
Jun 16, 2021 95.24 95.79 93.68 95.59 66,686 +0.24(+0.25%)
Jun 15, 2021 94.56 95.63 94.04 95.35 53,075 +1.15(+1.22%)
Jun 14, 2021 95.43 96.68 93.23 94.20 69,074 -1.21(-1.26%)
Jun 11, 2021 95.31 95.92 94.76 95.41 48,010 +0.54(+0.57%)
Jun 10, 2021 95.44 95.61 94.47 94.86 107,409 +0.00(+0.00%)
Jun 09, 2021 96.73 97.14 94.59 94.86 72,614 -1.73(-1.79%)
Jun 08, 2021 94.63 96.69 94.15 96.59 84,475 +2.01(+2.13%)
Jun 07, 2021 93.75 94.87 93.32 94.58 143,261 +0.79(+0.84%)
Jun 04, 2021 92.00 93.89 91.65 93.79 83,949 +2.16(+2.35%)
Jun 03, 2021 90.71 91.71 89.31 91.63 66,205 +0.51(+0.55%)
Jun 02, 2021 91.68 91.76 90.27 91.13 68,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.