Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 24.04 24.05 23.69 23.95 51,941 -0.27(-1.14%)
Aug 30, 2004 24.26 24.37 24.13 24.23 39,696 +0.04(+0.15%)
Aug 27, 2004 24.43 24.45 24.15 24.19 38,754 -0.37(-1.51%)
Aug 26, 2004 24.45 24.60 24.45 24.56 28,527 +0.07(+0.30%)
Aug 25, 2004 24.09 24.55 24.08 24.49 142,773 +0.98(+4.17%)
Aug 24, 2004 23.68 23.72 23.40 23.51 64,725 +0.22(+0.93%)
Aug 23, 2004 23.33 23.44 23.27 23.29 109,804 -0.50(-2.09%)
Aug 20, 2004 23.56 23.85 23.56 23.79 51,807 +0.16(+0.66%)
Aug 19, 2004 23.66 23.94 23.48 23.63 101,596 -0.31(-1.30%)
Aug 18, 2004 23.45 23.94 23.44 23.94 101,596 +0.39(+1.64%)
Aug 17, 2004 23.82 23.86 23.56 23.56 60,419 -0.30(-1.28%)
Aug 16, 2004 23.39 23.86 23.33 23.86 87,063 +0.07(+0.31%)
Aug 13, 2004 23.67 23.85 23.62 23.79 64,725 +0.32(+1.36%)
Aug 12, 2004 23.56 23.71 23.47 23.47 59,746 +0.13(+0.57%)
Aug 11, 2004 23.41 23.53 23.30 23.33 76,029 -0.71(-2.94%)
Aug 10, 2004 23.85 24.04 23.59 24.04 99,039 -0.01(-0.03%)
Aug 09, 2004 23.96 24.07 23.93 24.05 82,488 +0.07(+0.28%)
Aug 06, 2004 24.40 24.43 23.87 23.98 92,176 -0.72(-2.92%)
Aug 05, 2004 24.93 25.04 24.70 24.70 38,216 -0.02(-0.09%)
Aug 04, 2004 24.34 24.72 24.34 24.72 50,596 +0.35(+1.43%)
Aug 03, 2004 24.60 24.64 24.36 24.37 37,947 -0.35(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.