Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	51.16	51.10	51.10	51.10	71,860	+1.47(+2.96%)
Aug 28, 2014	49.57	49.73	49.42	49.63	67,125	+2.25(+4.75%)
Aug 27, 2014	46.68	47.66	46.68	47.38	69,904	+0.88(+1.89%)
Aug 26, 2014	46.61	46.73	46.45	46.50	38,533	-0.19(-0.41%)
Aug 25, 2014	46.83	46.83	46.65	46.69	34,211	+0.15(+0.32%)
Aug 22, 2014	46.69	46.74	46.60	46.54	54,033	+0.59(+1.28%)
Aug 21, 2014	45.95	46.15	45.80	45.95	26,649	+0.13(+0.29%)
Aug 20, 2014	45.80	45.91	45.69	45.82	25,291	-0.22(-0.47%)
Aug 19, 2014	46.08	46.27	45.96	46.03	18,710	+0.04(+0.09%)
Aug 18, 2014	45.98	45.98	45.87	45.99	56,259	+1.44(+3.23%)
Aug 15, 2014	44.84	44.90	44.43	44.55	28,342	+0.01(+0.02%)
Aug 14, 2014	44.36	44.65	44.30	44.55	56,879	-0.76(-1.67%)
Aug 13, 2014	45.45	45.48	45.14	45.30	35,205	+0.81(+1.81%)
Aug 12, 2014	44.24	44.52	44.24	44.50	33,936	-0.14(-0.32%)
Aug 11, 2014	44.39	44.68	44.38	44.64	34,042	+0.72(+1.65%)
Aug 08, 2014	43.79	44.06	43.66	43.91	40,958	+0.09(+0.21%)
Aug 07, 2014	43.90	43.98	43.64	43.82	46,696	-0.23(-0.53%)
Aug 06, 2014	44.06	44.27	43.97	44.06	57,299	-1.15(-2.54%)
Aug 05, 2014	45.20	45.52	45.08	45.20	55,693	-0.91(-1.96%)
Aug 04, 2014	45.75	46.11	45.63	46.11	44,504	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.