Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	70.35	70.50	70.17	70.42	149,183	+0.20(+0.28%)
Aug 30, 2005	70.11	70.27	70.08	70.23	185,676	+0.19(+0.26%)
Aug 29, 2005	70.01	70.10	69.92	70.04	127,871	+0.05(+0.08%)
Aug 26, 2005	70.03	70.05	69.87	69.99	151,080	-0.05(-0.08%)
Aug 25, 2005	70.04	70.07	69.88	70.04	265,960	+0.00(+0.00%)
Aug 24, 2005	69.97	70.06	69.92	70.04	144,366	+0.09(+0.13%)
Aug 23, 2005	69.90	70.05	69.88	69.95	161,882	+0.05(+0.07%)
Aug 22, 2005	69.84	69.95	69.77	69.90	136,921	+0.06(+0.09%)
Aug 19, 2005	69.80	69.91	69.74	69.84	107,727	-0.07(-0.10%)
Aug 18, 2005	69.81	69.91	69.75	69.91	124,951	+0.19(+0.28%)
Aug 17, 2005	69.80	69.85	69.53	69.72	173,852	-0.14(-0.21%)
Aug 16, 2005	69.77	69.90	69.77	69.86	408,137	+0.16(+0.24%)
Aug 15, 2005	69.77	69.77	69.65	69.70	212,097	-0.06(-0.09%)
Aug 12, 2005	69.60	69.79	69.56	69.76	136,337	+0.20(+0.29%)
Aug 11, 2005	69.40	69.58	69.36	69.56	185,092	+0.19(+0.27%)
Aug 10, 2005	69.47	69.49	69.29	69.38	187,427	+0.01(+0.01%)
Aug 09, 2005	69.31	69.37	69.19	69.37	150,788	+0.12(+0.18%)
Aug 08, 2005	69.31	69.37	69.17	69.25	126,119	-0.01(-0.02%)
Aug 05, 2005	69.35	69.39	69.26	69.26	125,681	-0.34(-0.49%)
Aug 04, 2005	69.66	69.67	69.51	69.60	286,396	-0.07(-0.10%)
Aug 03, 2005	69.56	69.67	69.43	69.67	244,794	+0.23(+0.33%)
Aug 02, 2005	69.55	69.59	69.33	69.44	131,666	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.