Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		92.07	92.07	92.07	0	-0.01(-0.01%)
Aug 30, 2018	92.12	92.15	92.04	92.08	3,239,809	+0.04(+0.05%)
Aug 29, 2018	92.04	92.07	91.97	92.04	3,227,312	-0.02(-0.02%)
Aug 28, 2018	92.11	92.14	92.03	92.05	2,956,441	-0.17(-0.19%)
Aug 27, 2018	92.23	92.29	92.20	92.23	3,737,098	-0.12(-0.13%)
Aug 24, 2018	92.15	92.35	92.14	92.35	4,217,995	+0.10(+0.11%)
Aug 23, 2018	92.30	92.33	92.24	92.24	1,812,930	-0.05(-0.06%)
Aug 22, 2018	92.29	92.33	92.21	92.30	2,531,030	+0.08(+0.08%)
Aug 21, 2018	92.22	92.25	92.16	92.22	3,276,489	-0.08(-0.08%)
Aug 20, 2018	92.23	92.30	92.17	92.30	2,722,384	+0.18(+0.20%)
Aug 17, 2018	92.09	92.19	92.04	92.11	2,393,656	+0.05(+0.06%)
Aug 16, 2018	92.04	92.08	91.92	92.06	3,072,181	+0.05(+0.06%)
Aug 15, 2018	91.97	92.10	91.93	92.01	5,377,321	+0.13(+0.14%)
Aug 14, 2018	91.98	92.00	91.85	91.88	7,035,510	-0.09(-0.09%)
Aug 13, 2018	91.85	91.98	91.85	91.97	3,220,188	+0.05(+0.06%)
Aug 10, 2018	91.81	92.03	91.81	91.92	4,780,379	+0.20(+0.22%)
Aug 09, 2018	91.69	91.75	91.66	91.72	2,758,088	+0.13(+0.14%)
Aug 08, 2018	91.57	91.64	91.54	91.59	2,239,281	+0.00(+0.00%)
Aug 07, 2018	91.69	91.69	91.56	91.59	2,927,232	-0.16(-0.18%)
Aug 06, 2018	91.74	91.81	91.72	91.75	4,761,684	+0.06(+0.07%)
Aug 03, 2018	91.55	91.70	91.55	91.69	2,938,820	+0.20(+0.22%)
Aug 02, 2018	91.51	91.51	91.41	91.49	4,243,769	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.