Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	106.75	107.08	106.75	106.95	12,057,384	+0.23(+0.22%)
Aug 28, 2020	106.69	106.76	106.61	106.72	7,157,619	+0.14(+0.14%)
Aug 27, 2020	107.12	107.12	106.57	106.57	6,208,465	-0.37(-0.35%)
Aug 26, 2020	106.94	107.00	106.81	106.94	5,688,414	-0.02(-0.02%)
Aug 25, 2020	106.94	107.03	106.78	106.96	4,429,538	-0.23(-0.21%)
Aug 24, 2020	107.27	107.36	107.16	107.19	5,114,093	-0.05(-0.04%)
Aug 21, 2020	107.29	107.31	107.12	107.23	7,053,474	+0.11(+0.10%)
Aug 20, 2020	107.14	107.26	107.12	107.12	4,966,502	+0.19(+0.18%)
Aug 19, 2020	107.21	107.25	106.93	106.94	5,025,696	-0.16(-0.15%)
Aug 18, 2020	107.01	107.16	107.00	107.10	5,274,515	+0.15(+0.14%)
Aug 17, 2020	106.96	107.04	106.89	106.94	4,368,403	+0.14(+0.14%)
Aug 14, 2020	107.01	107.06	106.80	106.80	5,042,749	-0.10(-0.09%)
Aug 13, 2020	107.32	107.32	106.84	106.90	8,880,251	-0.40(-0.37%)
Aug 12, 2020	107.28	107.42	107.21	107.30	6,114,154	-0.22(-0.20%)
Aug 11, 2020	107.62	107.71	107.38	107.51	8,643,525	-0.30(-0.28%)
Aug 10, 2020	108.08	108.10	107.78	107.81	5,702,698	-0.10(-0.09%)
Aug 07, 2020	108.12	108.18	107.88	107.91	6,152,367	-0.13(-0.12%)
Aug 06, 2020	108.08	108.18	108.00	108.04	5,100,643	+0.15(+0.14%)
Aug 05, 2020	107.88	107.97	107.80	107.88	19,197,148	-0.21(-0.19%)
Aug 04, 2020	107.90	108.09	107.90	108.09	12,102,342	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.