Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	106.75	107.08	106.75	106.95	12,057,213	+0.23(+0.22%)
Aug 28, 2020	106.69	106.77	106.61	106.72	7,157,517	+0.14(+0.14%)
Aug 27, 2020	107.12	107.13	106.58	106.58	6,208,377	-0.37(-0.35%)
Aug 26, 2020	106.94	107.00	106.81	106.95	5,688,333	-0.02(-0.02%)
Aug 25, 2020	106.94	107.04	106.78	106.96	4,429,475	-0.23(-0.21%)
Aug 24, 2020	107.27	107.36	107.16	107.19	5,114,020	-0.05(-0.04%)
Aug 21, 2020	107.29	107.31	107.12	107.23	7,053,374	+0.11(+0.10%)
Aug 20, 2020	107.14	107.26	107.13	107.13	4,966,431	+0.19(+0.18%)
Aug 19, 2020	107.21	107.25	106.93	106.94	5,025,624	-0.16(-0.15%)
Aug 18, 2020	107.01	107.16	107.00	107.10	5,274,440	+0.15(+0.14%)
Aug 17, 2020	106.96	107.05	106.90	106.95	4,368,341	+0.14(+0.13%)
Aug 14, 2020	107.01	107.06	106.80	106.80	5,042,678	-0.10(-0.09%)
Aug 13, 2020	107.33	107.33	106.84	106.90	8,880,124	-0.40(-0.37%)
Aug 12, 2020	107.28	107.42	107.21	107.30	6,114,067	-0.22(-0.20%)
Aug 11, 2020	107.62	107.71	107.38	107.52	8,643,401	-0.30(-0.28%)
Aug 10, 2020	108.08	108.10	107.78	107.81	5,702,617	-0.10(-0.09%)
Aug 07, 2020	108.12	108.18	107.88	107.91	6,152,279	-0.13(-0.12%)
Aug 06, 2020	108.08	108.18	108.00	108.04	5,100,570	+0.15(+0.14%)
Aug 05, 2020	107.88	107.97	107.81	107.89	19,196,874	-0.21(-0.19%)
Aug 04, 2020	107.90	108.09	107.90	108.09	12,102,170	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.