Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	70.55	70.71	70.38	70.41	561,990	+0.00(+0.00%)
Aug 30, 2004	70.40	70.44	70.29	70.41	72,758	+0.07(+0.10%)
Aug 27, 2004	70.36	70.39	70.31	70.34	73,632	+0.05(+0.07%)
Aug 26, 2004	70.22	70.33	70.13	70.29	68,102	+0.13(+0.19%)
Aug 25, 2004	70.16	70.29	70.09	70.16	101,717	+0.01(+0.01%)
Aug 24, 2004	69.92	70.17	69.92	70.16	57,334	+0.01(+0.01%)
Aug 23, 2004	70.16	70.20	69.96	70.15	59,080	+0.02(+0.03%)
Aug 20, 2004	70.36	70.36	70.13	70.13	84,254	-0.21(-0.29%)
Aug 19, 2004	70.18	70.33	70.09	70.33	47,584	+0.23(+0.33%)
Aug 18, 2004	70.36	70.37	70.10	70.10	68,975	-0.23(-0.32%)
Aug 17, 2004	70.16	70.33	70.09	70.33	394,353	+0.21(+0.29%)
Aug 16, 2004	70.12	70.12	69.98	70.12	23,864	-0.08(-0.12%)
Aug 13, 2004	70.20	70.20	70.09	70.20	26,920	+0.14(+0.20%)
Aug 12, 2004	69.76	70.07	69.76	70.07	25,611	+0.14(+0.21%)
Aug 11, 2004	69.87	70.02	69.77	69.92	32,159	+0.05(+0.07%)
Aug 10, 2004	70.09	70.09	69.84	69.87	41,327	-0.19(-0.26%)
Aug 09, 2004	70.09	70.12	69.96	70.06	33,760	+0.05(+0.07%)
Aug 06, 2004	70.00	70.19	70.00	70.01	65,192	+0.45(+0.64%)
Aug 05, 2004	69.52	69.60	69.48	69.57	409,632	+0.05(+0.07%)
Aug 04, 2004	69.26	69.54	69.26	69.52	310,244	+0.15(+0.22%)
Aug 03, 2004	69.32	69.46	69.27	69.37	112,630	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.