Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	63.71	63.96	63.59	63.78	314,564	+0.04(+0.06%)
Aug 30, 2007	63.73	63.79	63.67	63.74	291,715	+0.13(+0.21%)
Aug 29, 2007	63.75	63.80	63.60	63.61	315,190	-0.13(-0.20%)
Aug 28, 2007	63.52	63.75	63.50	63.74	293,749	+0.26(+0.40%)
Aug 27, 2007	63.41	63.54	63.37	63.48	472,002	+0.19(+0.30%)
Aug 24, 2007	63.43	63.46	63.28	63.29	459,639	-0.16(-0.25%)
Aug 23, 2007	63.36	63.46	63.27	63.45	817,397	+0.08(+0.12%)
Aug 22, 2007	63.35	63.43	63.23	63.37	853,391	-0.05(-0.08%)
Aug 21, 2007	63.46	63.50	63.33	63.43	351,497	+0.27(+0.42%)
Aug 20, 2007	63.20	63.27	63.12	63.16	395,004	-0.03(-0.05%)
Aug 17, 2007	63.05	63.24	62.89	63.19	487,965	+0.14(+0.22%)
Aug 16, 2007	63.08	63.25	62.89	63.05	847,288	-0.04(-0.06%)
Aug 15, 2007	63.12	63.13	62.92	63.09	351,967	+0.08(+0.13%)
Aug 14, 2007	62.81	63.05	62.81	63.00	392,657	+0.17(+0.27%)
Aug 13, 2007	62.65	62.93	62.65	62.83	344,611	+0.13(+0.21%)
Aug 10, 2007	63.05	63.05	62.70	62.70	623,963	-0.22(-0.35%)
Aug 09, 2007	62.91	62.98	62.82	62.91	425,052	+0.03(+0.04%)
Aug 08, 2007	62.93	62.93	62.73	62.89	434,755	-0.04(-0.06%)
Aug 07, 2007	63.00	63.12	62.88	62.93	483,427	-0.04(-0.07%)
Aug 06, 2007	63.17	63.17	62.91	62.97	361,983	-0.01(-0.01%)
Aug 03, 2007	62.91	62.98	62.80	62.98	563,867	+0.18(+0.28%)
Aug 02, 2007	62.82	62.93	62.72	62.80	882,500	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.