Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	93.02	93.07	92.91	92.96	3,662,991	-0.02(-0.02%)
Aug 30, 2016	93.08	93.08	92.95	92.98	2,073,488	-0.05(-0.05%)
Aug 29, 2016	92.95	93.05	92.87	93.03	2,611,196	+0.26(+0.28%)
Aug 26, 2016	93.06	93.20	92.72	92.77	3,043,934	-0.15(-0.16%)
Aug 25, 2016	92.95	93.05	92.92	92.92	1,953,818	-0.10(-0.11%)
Aug 24, 2016	93.14	93.15	93.01	93.02	2,800,647	-0.03(-0.04%)
Aug 23, 2016	93.14	93.17	93.01	93.05	3,127,853	+0.02(+0.03%)
Aug 22, 2016	93.04	93.10	92.95	93.03	2,190,073	+0.14(+0.15%)
Aug 19, 2016	92.93	93.00	92.81	92.89	3,981,052	-0.21(-0.22%)
Aug 18, 2016	93.02	93.14	92.93	93.09	2,377,042	+0.13(+0.14%)
Aug 17, 2016	92.86	93.04	92.79	92.96	6,309,694	+0.17(+0.19%)
Aug 16, 2016	92.90	92.92	92.79	92.79	7,568,647	-0.06(-0.06%)
Aug 15, 2016	92.96	93.00	92.84	92.85	2,361,934	-0.17(-0.18%)
Aug 12, 2016	93.09	93.18	93.01	93.01	2,288,203	+0.22(+0.24%)
Aug 11, 2016	93.09	93.09	92.75	92.79	2,188,642	-0.25(-0.27%)
Aug 10, 2016	93.00	93.09	92.94	93.04	3,857,706	+0.11(+0.12%)
Aug 09, 2016	92.82	92.94	92.74	92.93	3,609,893	+0.24(+0.26%)
Aug 08, 2016	92.62	92.75	92.52	92.69	3,153,232	+0.06(+0.06%)
Aug 05, 2016	92.94	92.94	92.60	92.63	2,996,543	-0.31(-0.34%)
Aug 04, 2016	92.94	93.04	92.90	92.95	2,425,269	+0.17(+0.19%)
Aug 03, 2016	92.75	92.79	92.57	92.77	4,574,610	+0.10(+0.11%)
Aug 02, 2016	92.79	92.87	92.65	92.67	4,412,400	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.